EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001372 | $0.0001709 | $0.0001372 | $0.0001679 | $0.5157 | $10,074.06 |
| 2017-06-02 | $0.0001680 | $0.0001700 | $0.0001428 | $0.0001486 | $10.22 | $8,913.54 |
| 2017-06-03 | $0.0001485 | $0.0001779 | $0.0001459 | $0.0001779 | $6.84 | $10,671.96 |
| 2017-06-04 | $0.0001774 | $0.0001774 | $0.0001486 | $0.0001510 | $1.51 | $9,058.86 |
| 2017-06-05 | $0.0001510 | $0.0001881 | $0.0001510 | $0.0001881 | $1.88 | $11,283.96 |
| 2017-06-06 | $0.0001886 | $0.0002047 | $0.0001705 | $0.0002006 | $4.03 | $12,036.84 |
| 2017-06-07 | $0.0002007 | $0.0002012 | $0.0001578 | $0.0001606 | $21.27 | $9,637.98 |
| 2017-06-08 | $0.0001614 | $0.0001964 | $0.0001571 | $0.0001964 | $4.33 | $11,784.12 |
| 2017-06-09 | $0.0001961 | $0.0002279 | $0.0001953 | $0.0002245 | $37.85 | $13,469.52 |
| 2017-06-10 | $0.0002248 | $0.0002608 | $0.0001714 | $0.0002604 | $25.01 | $15,621.84 |
| 2017-06-11 | $0.0002602 | $0.0002678 | $0.0001765 | $0.0002383 | $32.52 | $14,296.32 |
| 2017-06-12 | $0.0002380 | $0.0002407 | $0.0002014 | $0.0002385 | $61.75 | $14,311.26 |
| 2017-06-13 | $0.0002377 | $0.0002444 | $0.0001621 | $0.0001626 | $101.58 | $9,754.38 |
| 2017-06-14 | $0.0001625 | $0.0002330 | $0.0001510 | $0.0001720 | $9.53 | $10,321.44 |
| 2017-06-15 | $0.0001720 | $0.0001753 | $0.0001490 | $0.0001691 | $0.1612 | $10,145.40 |
| 2017-06-16 | $0.0001690 | $0.0001998 | $0.0001622 | $0.0001998 | $0.7494 | $11,990.40 |
| 2017-06-17 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $0.7494 | $11,990.40 |
| 2017-06-18 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $5.82 | $11,990.40 |
| 2017-06-19 | $0.0001998 | $0.0001998 | $0.0001499 | $0.0001998 | $147.89 | $11,990.40 |
| 2017-06-20 | $0.0001998 | $0.0001998 | $0.0001499 | $0.0001499 | $10.93 | $8,992.80 |
| 2017-06-21 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $2.32 | $8,992.80 |
| 2017-06-22 | $0.0001499 | $0.0001998 | $0.0001499 | $0.0001998 | $7.68 | $11,990.40 |
| 2017-06-23 | $0.0001998 | $0.0001998 | $0.0001499 | $0.0001614 | $5.65 | $9,686.34 |
| 2017-06-24 | $0.0001614 | $0.0001813 | $0.0001614 | $0.0001800 | $18.00 | $10,799.58 |
| 2017-06-25 | $0.0001796 | $0.0002893 | $0.0001781 | $0.0002771 | $259.95 | $16,628.82 |
| 2017-06-26 | $0.0002770 | $0.0002814 | $0.0001715 | $0.0001904 | $1.67 | $11,423.34 |
| 2017-06-27 | $0.0001949 | $0.0002025 | $0.0001834 | $0.0002025 | $1.01 | $12,152.88 |
| 2017-06-28 | $0.0002039 | $0.0002848 | $0.0002002 | $0.0002810 | $3.44 | $16,862.40 |
| 2017-06-29 | $0.0002808 | $0.0002836 | $0.0002745 | $0.0002780 | $3.06 | $16,678.74 |
| 2017-06-30 | $0.0002785 | $0.0002804 | $0.0001954 | $0.0001962 | $2.56 | $11,773.02 |