EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001961 | $0.0002227 | $0.0001939 | $0.0002167 | $6.99 | $12,999.42 |
| 2017-07-02 | $0.0002166 | $0.0002760 | $0.0001926 | $0.0002749 | $29.31 | $16,491.30 |
| 2017-07-03 | $0.0002738 | $0.0002839 | $0.0002542 | $0.0002542 | $5.69 | $15,253.86 |
| 2017-07-04 | $0.0002537 | $0.0002623 | $0.0001554 | $0.0002332 | $26.32 | $13,994.10 |
| 2017-07-05 | $0.0002331 | $0.0002353 | $0.0002272 | $0.0002339 | $3.51 | $14,031.78 |
| 2017-07-06 | $0.0002340 | $0.0002602 | $0.0002055 | $0.0002077 | $9.84 | $12,463.68 |
| 2017-07-07 | $0.0002079 | $0.0002083 | $0.0001995 | $0.0002003 | $2.00 | $12,018.24 |
| 2017-07-08 | $0.0001488 | $0.0001785 | $0.0001248 | $0.0001783 | $104.25 | $10,697.76 |
| 2017-07-09 | $0.0001785 | $0.0002047 | $0.0001780 | $0.0002000 | $5.14 | $12,001.68 |
| 2017-07-10 | $0.0002004 | $0.0002015 | $0.0001825 | $0.0001876 | $2.12 | $11,257.62 |
| 2017-07-11 | $0.0001872 | $0.0001895 | $0.0001578 | $0.0001854 | $0.5274 | $11,125.14 |
| 2017-07-12 | $0.0001845 | $0.0001924 | $0.0001639 | $0.0001908 | $21.23 | $11,445.54 |
| 2017-07-13 | $0.0001909 | $0.0001934 | $0.0001857 | $0.0001857 | $9.28 | $11,141.88 |
| 2017-07-14 | $0.0002327 | $0.0002821 | $0.0002327 | $0.0002667 | $712.27 | $16,001.34 |
| 2017-07-15 | $0.0002662 | $0.0002732 | $0.0002189 | $0.0002588 | $74.02 | $15,530.94 |
| 2017-07-16 | $0.0002581 | $0.0002667 | $0.0002204 | $0.0002503 | $30.11 | $15,015.42 |
| 2017-07-17 | $0.0002500 | $0.0002716 | $0.0001813 | $0.0001995 | $58.32 | $11,972.64 |
| 2017-07-18 | $0.0002001 | $0.0002733 | $0.0001127 | $0.0002299 | $121.95 | $13,794.30 |
| 2017-07-19 | $0.0002303 | $0.0002350 | $0.0001606 | $0.0002262 | $2.23 | $13,572.12 |
| 2017-07-20 | $0.0002255 | $0.0002320 | $0.0001592 | $0.0002249 | $4.73 | $13,493.16 |
| 2017-07-21 | $0.0002266 | $0.0002796 | $0.0001309 | $0.0001334 | $30.95 | $8,003.40 |
| 2017-07-22 | $0.0001334 | $0.0003173 | $0.0001327 | $0.0002547 | $31.10 | $15,284.46 |
| 2017-07-23 | $0.0002547 | $0.0003072 | $0.0002239 | $0.0003029 | $47.83 | $18,174.66 |
| 2017-07-24 | $0.0003026 | $0.0003053 | $0.0002440 | $0.0002483 | $10.21 | $14,895.42 |
| 2017-07-25 | $0.0002482 | $0.0002499 | $0.0001961 | $0.0002047 | $203.92 | $12,283.68 |
| 2017-07-26 | $0.0002048 | $0.0002979 | $0.0001953 | $0.0002769 | $502.66 | $16,616.58 |
| 2017-07-27 | $0.0002777 | $0.0002946 | $0.0001791 | $0.0002918 | $223.38 | $17,509.68 |
| 2017-07-28 | $0.0002927 | $0.0003361 | $0.0001876 | $0.0002792 | $165.54 | $16,751.76 |
| 2017-07-29 | $0.0002781 | $0.0002789 | $0.0002410 | $0.0002446 | $3.55 | $14,677.68 |
| 2017-07-30 | $0.0002446 | $0.0002453 | $0.0002158 | $0.0002190 | $4.38 | $13,141.26 |
| 2017-07-31 | $0.0002192 | $0.0002470 | $0.0001920 | $0.0002003 | $55.34 | $12,015.84 |