EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002004 | $0.0002036 | $0.0001861 | $0.0001931 | $6.05 | $11,586.60 |
| 2017-08-03 | $0.0002441 | $0.0002521 | $0.0002432 | $0.0002509 | $14.72 | $15,053.58 |
| 2017-08-04 | $0.0002508 | $0.0002578 | $0.0002496 | $0.0002570 | $58.46 | $15,421.56 |
| 2017-08-05 | $0.0002569 | $0.0002929 | $0.0002540 | $0.0002929 | $21.16 | $17,573.28 |
| 2017-08-06 | $0.0002930 | $0.0003281 | $0.0002842 | $0.0003227 | $36.16 | $19,364.16 |
| 2017-08-07 | $0.0003220 | $0.0003402 | $0.0002903 | $0.0003388 | $55.29 | $20,329.74 |
| 2017-08-08 | $0.0003392 | $0.0003802 | $0.0003350 | $0.0003421 | $44.35 | $20,526.30 |
| 2017-08-09 | $0.0003419 | $0.0003427 | $0.0002923 | $0.0003343 | $20.66 | $20,056.02 |
| 2017-08-10 | $0.0003343 | $0.0003440 | $0.0003059 | $0.0003075 | $16.46 | $18,448.08 |
| 2017-08-11 | $0.0003075 | $0.0003195 | $0.0003061 | $0.0003190 | $17.07 | $19,139.76 |
| 2017-08-13 | $0.0004029 | $0.0004123 | $0.0003960 | $0.0004059 | $0.4068 | $24,356.34 |
| 2017-08-14 | $0.0004062 | $0.0004103 | $0.0002953 | $0.0003021 | $30.64 | $18,124.80 |
| 2017-08-15 | $0.0003029 | $0.0003321 | $0.0002480 | $0.0002489 | $144.73 | $14,936.94 |
| 2017-08-16 | $0.0002492 | $0.0003515 | $0.0002370 | $0.0003514 | $8.69 | $21,085.92 |
| 2017-08-17 | $0.0003511 | $0.0003524 | $0.0002517 | $0.0002576 | $2.67 | $15,454.56 |
| 2017-08-18 | $0.0002568 | $0.0002613 | $0.0002454 | $0.0002467 | $1.63 | $14,803.38 |
| 2017-08-19 | $0.0002465 | $0.0002921 | $0.0002380 | $0.0002915 | $28.01 | $17,491.98 |
| 2017-08-20 | $0.0002902 | $0.0002907 | $0.0002451 | $0.0002851 | $4.68 | $17,103.78 |
| 2017-08-21 | $0.0002840 | $0.0002862 | $0.0002381 | $0.0002794 | $2.17 | $16,765.08 |
| 2017-08-22 | $0.0002801 | $0.0002801 | $0.0002536 | $0.0002768 | $0.9966 | $16,609.74 |
| 2017-08-23 | $0.0002449 | $0.0002978 | $0.0002448 | $0.0002899 | $99.21 | $17,392.92 |
| 2017-08-24 | $0.0002900 | $0.0002951 | $0.0002877 | $0.0002934 | $94.95 | $17,601.60 |
| 2017-08-25 | $0.0003048 | $0.0003567 | $0.0002579 | $0.0002620 | $340.71 | $15,718.56 |
| 2017-08-26 | $0.0002621 | $0.0003484 | $0.0002570 | $0.0003476 | $5.35 | $20,856.42 |
| 2017-08-27 | $0.0003475 | $0.0003961 | $0.0003475 | $0.0003478 | $5.90 | $20,869.50 |
| 2017-08-28 | $0.0003475 | $0.0003517 | $0.0003358 | $0.0003505 | $1.14 | $21,030.66 |
| 2017-08-29 | $0.0003511 | $0.0003715 | $0.0003480 | $0.0003680 | $1.02 | $22,080.90 |
| 2017-08-30 | $0.0003675 | $0.0003721 | $0.0003169 | $0.0003211 | $4.42 | $19,267.38 |
| 2017-08-31 | $0.0003206 | $0.0004287 | $0.0002366 | $0.0002369 | $60.87 | $14,211.90 |