EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0003791 | $0.0003844 | $0.0003353 | $0.0003442 | $2.48 | $20,654.52 |
| 2017-09-02 | $0.0003447 | $0.0003487 | $0.0002696 | $0.0002765 | $1.54 | $16,589.22 |
| 2017-09-03 | $0.0002767 | $0.0003309 | $0.0002767 | $0.0003232 | $4.08 | $19,393.26 |
| 2017-09-04 | $0.0003233 | $0.0003236 | $0.0002076 | $0.0002142 | $6.92 | $12,851.58 |
| 2017-09-05 | $0.0002153 | $0.0003599 | $0.0002028 | $0.0003532 | $77.23 | $21,191.88 |
| 2017-09-06 | $0.0003536 | $0.0004340 | $0.0002739 | $0.0002775 | $76.31 | $16,648.38 |
| 2017-09-07 | $0.0002769 | $0.0003723 | $0.0002700 | $0.0003706 | $36.48 | $22,237.80 |
| 2017-09-08 | $0.0003707 | $0.0003758 | $0.0002487 | $0.0002592 | $10.89 | $15,553.62 |
| 2017-09-09 | $0.0002597 | $0.0003074 | $0.0002524 | $0.0003040 | $4.49 | $18,238.26 |
| 2017-09-10 | $0.0003032 | $0.0003462 | $0.0002833 | $0.0003406 | $1.77 | $20,435.64 |
| 2017-09-11 | $0.0003400 | $0.0003415 | $0.0002482 | $0.0002947 | $29.92 | $17,680.26 |
| 2017-09-12 | $0.0002950 | $0.0003064 | $0.0002585 | $0.0002918 | $8.02 | $17,506.74 |
| 2017-09-13 | $0.0002907 | $0.0002917 | $0.0002268 | $0.0002326 | $13.72 | $13,958.28 |
| 2017-09-14 | $0.0002326 | $0.0002357 | $0.0001932 | $0.0001932 | $1.64 | $11,590.32 |
| 2017-09-15 | $0.0001947 | $0.0002295 | $0.0001793 | $0.0002231 | $1.42 | $13,388.40 |
| 2017-09-16 | $0.0002226 | $0.0002717 | $0.0002195 | $0.0002230 | $1.97 | $13,381.08 |
| 2017-09-17 | $0.0002229 | $0.0002593 | $0.0002093 | $0.0002592 | $19.38 | $15,550.50 |
| 2017-09-18 | $0.0002587 | $0.0002871 | $0.0002028 | $0.0002047 | $23.57 | $12,279.48 |
| 2017-09-19 | $0.0002052 | $0.0002429 | $0.0001933 | $0.0002351 | $0.4703 | $14,107.74 |
| 2017-09-20 | $0.0002348 | $0.0002428 | $0.0002307 | $0.0002339 | $5.48 | $14,034.84 |
| 2017-09-21 | $0.0002328 | $0.0002734 | $0.0001931 | $0.0002538 | $31.60 | $15,225.06 |
| 2017-09-22 | $0.0002535 | $0.0002916 | $0.0002475 | $0.0002894 | $10.89 | $17,363.88 |
| 2017-09-23 | $0.0002886 | $0.0003052 | $0.0002858 | $0.0003003 | $4.51 | $18,020.70 |
| 2017-09-26 | $0.0002741 | $0.0002755 | $0.0002725 | $0.0002730 | $0.4081 | $16,377.78 |
| 2017-09-27 | $0.0002722 | $0.0003380 | $0.0002722 | $0.0003366 | $1.68 | $20,195.22 |
| 2017-09-28 | $0.0003366 | $0.0003408 | $0.0002897 | $0.0002938 | $0.4407 | $17,626.80 |
| 2017-09-29 | $0.0002936 | $0.0002945 | $0.0002834 | $0.0002845 | $0.4267 | $17,068.50 |
| 2017-09-30 | $0.0003377 | $0.0003378 | $0.0002554 | $0.0002605 | $1.74 | $15,632.94 |