EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0002607 | $0.0002619 | $0.0002572 | $0.0002584 | $0.4768 | $15,504.72 |
| 2017-10-04 | $0.0002953 | $0.0003387 | $0.0002950 | $0.0003374 | $7.58 | $20,244.48 |
| 2017-10-05 | $0.0003377 | $0.0003493 | $0.0002905 | $0.0003459 | $18.60 | $20,753.70 |
| 2017-10-06 | $0.0003459 | $0.0003533 | $0.0002598 | $0.0002623 | $3.94 | $15,740.76 |
| 2017-10-07 | $0.0002624 | $0.0002680 | $0.0002598 | $0.0002673 | $1.37 | $16,039.86 |
| 2017-10-08 | $0.0002666 | $0.0003689 | $0.0002657 | $0.0003681 | $3.80 | $22,087.74 |
| 2017-10-09 | $0.0003682 | $0.0003756 | $0.0003292 | $0.0003351 | $2.68 | $20,103.42 |
| 2017-10-10 | $0.0003350 | $0.0003436 | $0.0002837 | $0.0002858 | $2.45 | $17,148.78 |
| 2017-10-11 | $0.0002858 | $0.0003413 | $0.0002835 | $0.0003376 | $1.13 | $20,253.06 |
| 2017-10-12 | $0.0003378 | $0.0003415 | $0.0003370 | $0.0003415 | $1.14 | $20,492.64 |
| 2017-10-16 | $0.0003995 | $0.0004066 | $0.0003983 | $0.0004045 | $0.7483 | $24,268.26 |
| 2017-10-17 | $0.0004045 | $0.0004057 | $0.0003875 | $0.0003950 | $0.7308 | $23,701.62 |
| 2017-10-21 | $0.0003641 | $0.0003716 | $0.0003541 | $0.0003607 | $42.69 | $21,642.78 |
| 2017-10-22 | $0.0003608 | $0.0003640 | $0.0003449 | $0.0003593 | $14.47 | $21,560.16 |
| 2017-10-23 | $0.0003588 | $0.0003640 | $0.0003398 | $0.0003527 | $5.12 | $21,162.60 |
| 2017-10-24 | $0.0003519 | $0.0003519 | $0.0003339 | $0.0003436 | $0.07610 | $20,615.10 |
| 2017-10-26 | $0.0002856 | $0.0003591 | $0.0002320 | $0.0002354 | $193.45 | $14,125.02 |
| 2017-10-27 | $0.0002355 | $0.0003467 | $0.0002281 | $0.0003449 | $0.5863 | $20,691.84 |
| 2017-10-28 | $0.0003458 | $0.0003522 | $0.0003404 | $0.0003429 | $0.5830 | $20,575.02 |
| 2017-10-29 | $0.0003435 | $0.0003793 | $0.0003428 | $0.0003716 | $19.69 | $22,294.44 |
| 2017-10-30 | $0.0003694 | $0.0003697 | $0.0003018 | $0.0003689 | $6.05 | $22,135.26 |
| 2017-10-31 | $0.0003677 | $0.0003694 | $0.0003048 | $0.0003224 | $3.64 | $19,345.98 |