EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003222 | $0.0003223 | $0.0003185 | $0.0003216 | $3.63 | $19,296.72 |
| 2017-11-03 | $0.0003642 | $0.0003665 | $0.0003556 | $0.0003593 | $1.44 | $21,556.80 |
| 2017-11-04 | $0.0003583 | $0.0003710 | $0.0003501 | $0.0003664 | $1.47 | $21,986.40 |
| 2017-11-05 | $0.0003662 | $0.0003806 | $0.0003648 | $0.0003688 | $20.29 | $22,130.94 |
| 2017-11-06 | $0.0003697 | $0.0004299 | $0.0003478 | $0.0004182 | $18.30 | $25,092.54 |
| 2017-11-07 | $0.0004175 | $0.0004328 | $0.0003542 | $0.0003569 | $1.69 | $21,415.62 |
| 2017-11-08 | $0.0003558 | $0.0003921 | $0.0003537 | $0.0003704 | $1.75 | $22,224.78 |
| 2017-11-09 | $0.0004346 | $0.0004346 | $0.0004230 | $0.0004265 | $11.51 | $25,587.90 |
| 2017-11-10 | $0.0004277 | $0.0004401 | $0.0003226 | $0.0003299 | $14.39 | $19,795.02 |
| 2017-11-11 | $0.0003287 | $0.0003405 | $0.0003283 | $0.0003359 | $2.96 | $20,156.16 |
| 2017-11-12 | $0.0003062 | $0.0003218 | $0.0002768 | $0.0002931 | $15.80 | $17,586.84 |
| 2017-11-13 | $0.0002935 | $0.0003015 | $0.0002361 | $0.0002607 | $62.10 | $15,640.92 |
| 2017-11-14 | $0.0002612 | $0.0002683 | $0.0002612 | $0.0002667 | $63.54 | $16,003.80 |
| 2017-11-16 | $0.0004309 | $0.0004802 | $0.0004304 | $0.0004715 | $6.59 | $28,287.18 |
| 2017-11-17 | $0.0004707 | $0.0004818 | $0.0004540 | $0.0004630 | $0.9260 | $27,778.74 |
| 2017-11-18 | $0.0004612 | $0.0004682 | $0.0004471 | $0.0004600 | $0.9200 | $27,600.72 |
| 2017-11-19 | $0.0003877 | $0.0004867 | $0.0003856 | $0.0004828 | $165.87 | $28,969.74 |
| 2017-11-20 | $0.0004826 | $0.0004971 | $0.0004768 | $0.0004944 | $32.14 | $29,663.70 |
| 2017-11-21 | $0.0004945 | $0.0005022 | $0.0004678 | $0.0004857 | $33.35 | $29,139.90 |
| 2017-11-22 | $0.0004868 | $0.0004980 | $0.0004848 | $0.0004937 | $42.36 | $29,620.14 |
| 2017-11-23 | $0.0004935 | $0.0004959 | $0.0004829 | $0.0004829 | $15.40 | $28,972.92 |
| 2017-11-24 | $0.0004822 | $0.0005003 | $0.0004730 | $0.0004914 | $14.69 | $29,485.68 |
| 2017-11-25 | $0.0005232 | $0.0005250 | $0.0005198 | $0.0005250 | $1.05 | $31,497.18 |
| 2017-11-26 | $0.0005248 | $0.0005709 | $0.0005242 | $0.0005634 | $1.13 | $33,804.78 |
| 2017-11-27 | $0.0005765 | $0.0005848 | $0.0005765 | $0.0005838 | $2.21 | $35,028.60 |
| 2017-11-28 | $0.0005853 | $0.0005988 | $0.0005797 | $0.0005975 | $2.26 | $35,851.62 |
| 2017-11-29 | $0.0006440 | $0.0006863 | $0.0005456 | $0.0005808 | $5.81 | $34,848.00 |
| 2017-11-30 | $0.0005897 | $0.0006415 | $0.0005399 | $0.0006026 | $148.02 | $36,154.26 |