Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-16 | $1.03 | $1.26 | $0.8842 | $1.26 | $40,268.87 | $0 |
| 2020-01-17 | $1.26 | $1.27 | $0.9947 | $1.03 | $56,996.96 | $0 |
| 2020-01-18 | $1.03 | $1.04 | $1.00 | $1.03 | $84,405.69 | $0 |
| 2020-01-19 | $1.03 | $1.04 | $0.9684 | $1.03 | $70,176.70 | $0 |
| 2020-01-20 | $1.03 | $1.04 | $1.00 | $1.03 | $30,546.81 | $0 |
| 2020-01-21 | $1.03 | $1.04 | $0.9994 | $1.02 | $57,492.75 | $0 |
| 2020-01-22 | $1.02 | $1.03 | $1.00 | $1.01 | $17,914.20 | $0 |
| 2020-01-23 | $1.01 | $1.25 | $0.9839 | $1.05 | $45,813.20 | $0 |
| 2020-01-24 | $1.05 | $1.05 | $0.9969 | $1.02 | $43,737.81 | $0 |
| 2020-01-25 | $1.02 | $1.04 | $0.9894 | $1.02 | $48,747.98 | $0 |
| 2020-01-26 | $1.02 | $1.06 | $1.02 | $1.06 | $20,647.03 | $0 |
| 2020-01-27 | $1.06 | $1.07 | $1.00 | $1.03 | $44,033.31 | $0 |
| 2020-01-28 | $1.03 | $1.04 | $1.01 | $1.04 | $41,989.74 | $0 |
| 2020-01-29 | $1.04 | $1.06 | $0.9967 | $0.9967 | $41,881.54 | $0 |
| 2020-01-30 | $0.9961 | $1.07 | $0.9927 | $1.02 | $45,659.90 | $0 |
| 2020-01-31 | $1.02 | $1.02 | $0.9699 | $0.9913 | $17,874.28 | $0 |