Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.9911 | $1.04 | $0.9889 | $1.04 | $59,526.71 | $0 |
| 2020-02-02 | $1.04 | $1.48 | $1.02 | $1.02 | $60,465.56 | $0 |
| 2020-02-03 | $1.02 | $1.05 | $1.02 | $1.03 | $60,865.63 | $0 |
| 2020-02-04 | $1.03 | $1.04 | $0.9936 | $1.04 | $55,707.21 | $0 |
| 2020-02-05 | $1.04 | $1.07 | $1.00 | $1.06 | $53,045.79 | $0 |
| 2020-02-06 | $1.06 | $1.09 | $0.9947 | $0.9960 | $78,284.12 | $0 |
| 2020-02-07 | $0.9960 | $1.03 | $0.9959 | $1.02 | $25,407.50 | $0 |
| 2020-02-08 | $1.02 | $1.04 | $0.1014 | $1.00 | $23,634.93 | $0 |
| 2020-02-09 | $1.00 | $1.06 | $1.00 | $1.05 | $40,512.16 | $0 |
| 2020-02-10 | $1.05 | $1.05 | $1.00 | $1.03 | $15,849.33 | $0 |
| 2020-02-11 | $1.03 | $1.08 | $1.00 | $1.08 | $28,569.49 | $0 |
| 2020-02-12 | $1.08 | $1.14 | $0.1470 | $1.04 | $16,736.05 | $7,888,231 |
| 2020-02-13 | $1.04 | $1.07 | $0.2147 | $0.7768 | $13,484.91 | $5,912,068 |
| 2020-02-14 | $0.7773 | $0.7786 | $0.1334 | $0.5685 | $14,551.76 | $4,326,436 |
| 2020-02-15 | $0.5685 | $0.6997 | $0.1724 | $0.6877 | $13,484.07 | $5,233,499 |
| 2020-02-16 | $0.6883 | $0.7094 | $0.6300 | $0.6772 | $14,282.71 | $5,153,851 |
| 2020-02-17 | $0.6755 | $0.6755 | $0.1592 | $0.1734 | $50,578.28 | $1,319,804 |
| 2020-02-18 | $0.1735 | $0.5943 | $0.1719 | $0.5906 | $474,825 | $4,495,063 |
| 2020-02-19 | $0.5909 | $0.9192 | $0.5781 | $0.7254 | $351,086 | $5,520,902 |
| 2020-02-20 | $0.7236 | $0.9005 | $0.3925 | $0.8763 | $782,874 | $6,669,373 |
| 2020-02-21 | $0.8753 | $0.8926 | $0.4847 | $0.7443 | $1,191,777 | $5,664,211 |
| 2020-02-22 | $0.7451 | $0.7475 | $0.2911 | $0.3023 | $664,093 | $2,300,526 |
| 2020-02-23 | $0.3023 | $0.9068 | $0.2692 | $0.3514 | $582,594 | $2,674,369 |
| 2020-02-24 | $0.3514 | $0.3540 | $0.1735 | $0.1761 | $358,733 | $1,340,138 |
| 2020-02-25 | $0.1759 | $0.1760 | $0.1598 | $0.1598 | $230,353 | $1,216,470 |
| 2020-02-26 | $0.1596 | $0.3123 | $0.03930 | $0.1713 | $194,939 | $1,303,737 |
| 2020-02-27 | $0.1713 | $0.3004 | $0.1630 | $0.1684 | $246,323 | $1,281,711 |
| 2020-02-28 | $0.1686 | $0.2975 | $0.1686 | $0.1698 | $356,444 | $1,292,239 |
| 2020-02-29 | $0.1699 | $0.7689 | $0.1644 | $0.7629 | $330,754 | $5,806,016 |