Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.7629 | $1.23 | $0.2461 | $1.05 | $668,487 | $7,994,184 |
| 2020-03-02 | $1.05 | $1.12 | $1.04 | $1.11 | $1,607,793 | $8,436,059 |
| 2020-03-03 | $1.11 | $1.11 | $1.04 | $1.05 | $1,497,358 | $8,025,228 |
| 2020-03-04 | $1.05 | $1.07 | $0.5970 | $0.6005 | $1,483,457 | $4,570,177 |
| 2020-03-05 | $0.6008 | $1.13 | $0.6008 | $1.11 | $1,008,085 | $8,442,224 |
| 2020-03-06 | $1.11 | $1.16 | $0.6543 | $0.6665 | $1,630,874 | $5,072,209 |
| 2020-03-07 | $0.6677 | $1.17 | $0.6652 | $1.12 | $1,349,109 | $8,526,452 |
| 2020-03-08 | $1.12 | $1.12 | $0.9472 | $0.9472 | $1,304,179 | $7,208,598 |
| 2020-03-09 | $0.9477 | $0.9779 | $0.9054 | $0.9512 | $1,260,072 | $7,239,461 |
| 2020-03-10 | $0.9526 | $0.9708 | $0.9333 | $0.9475 | $1,218,889 | $7,211,330 |
| 2020-03-11 | $0.9477 | $0.9603 | $0.8823 | $0.9330 | $1,189,412 | $7,100,358 |
| 2020-03-12 | $0.9326 | $0.9343 | $0.5322 | $0.5365 | $662,717 | $4,083,312 |
| 2020-03-13 | $0.5378 | $0.6578 | $0.4559 | $0.6380 | $811,295 | $4,855,525 |
| 2020-03-14 | $0.6381 | $0.6442 | $0.5854 | $0.5895 | $758,576 | $4,486,761 |
| 2020-03-15 | $0.5895 | $0.5931 | $0.1984 | $0.2032 | $484,025 | $1,546,347 |
| 2020-03-16 | $0.2033 | $0.4721 | $0.1980 | $0.3528 | $422,053 | $2,685,292 |
| 2020-03-17 | $0.3531 | $0.4702 | $0.3526 | $0.4555 | $521,178 | $3,466,307 |
| 2020-03-18 | $0.4561 | $0.4599 | $0.2643 | $0.2712 | $363,031 | $2,064,209 |
| 2020-03-19 | $0.2712 | $0.3314 | $0.2708 | $0.3223 | $410,893 | $2,452,601 |
| 2020-03-20 | $0.3221 | $0.3561 | $0.2903 | $0.3139 | $400,533 | $2,389,138 |
| 2020-03-21 | $0.3139 | $0.5394 | $0.2982 | $0.3112 | $447,738 | $2,368,351 |
| 2020-03-22 | $0.3117 | $0.3195 | $0.2872 | $0.2883 | $369,073 | $2,194,029 |
| 2020-03-23 | $0.2883 | $0.3166 | $0.2852 | $0.3166 | $404,018 | $2,409,765 |
| 2020-03-24 | $0.3168 | $0.3325 | $0.3126 | $0.3254 | $414,966 | $2,476,493 |
| 2020-03-25 | $0.3258 | $0.3302 | $0.2040 | $0.2066 | $314,144 | $1,572,094 |
| 2020-03-26 | $0.2066 | $0.2110 | $0.2039 | $0.2102 | $269,310 | $1,600,067 |
| 2020-03-27 | $0.2102 | $1.01 | $0.2060 | $0.3016 | $323,712 | $2,295,040 |
| 2020-03-28 | $0.3012 | $0.9782 | $0.2921 | $0.9696 | $122,038 | $7,379,556 |
| 2020-03-29 | $0.9693 | $0.9705 | $0.9277 | $0.9293 | $52,359.34 | $7,072,925 |
| 2020-03-30 | $0.9288 | $0.9913 | $0.9267 | $0.9851 | $85,481.56 | $7,497,339 |
| 2020-03-31 | $0.9830 | $0.9929 | $0.9703 | $0.9806 | $85,514.79 | $7,462,954 |