Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.9806 | $0.9848 | $0.2924 | $0.9049 | $50,295.44 | $6,887,216 |
| 2020-04-02 | $0.9058 | $0.9269 | $0.5856 | $0.6007 | $28,470.83 | $4,571,928 |
| 2020-04-03 | $0.6017 | $0.7985 | $0.2653 | $0.2665 | $30,417.02 | $2,028,062 |
| 2020-04-04 | $0.2668 | $0.6177 | $0.2661 | $0.6175 | $27,091.13 | $4,699,464 |
| 2020-04-05 | $0.6170 | $0.6208 | $0.6039 | $0.6102 | $26,973.64 | $4,643,683 |
| 2020-04-06 | $0.6097 | $1.01 | $0.6097 | $0.7017 | $32,953.52 | $5,339,998 |
| 2020-04-07 | $0.7012 | $1.11 | $0.6722 | $0.6756 | $31,796.54 | $5,141,764 |
| 2020-04-08 | $0.6759 | $0.7094 | $0.6734 | $0.7069 | $31,621.24 | $5,379,599 |
| 2020-04-09 | $0.7076 | $0.7080 | $0.4997 | $0.5084 | $23,733.05 | $3,869,157 |
| 2020-04-10 | $0.5083 | $0.6498 | $0.4607 | $0.6426 | $22,620.40 | $4,890,552 |
| 2020-04-11 | $0.6426 | $0.6536 | $0.6297 | $0.6414 | $28,344.61 | $4,881,076 |
| 2020-04-12 | $0.6417 | $0.6673 | $0.6339 | $0.6519 | $29,084.58 | $4,961,063 |
| 2020-04-13 | $0.6536 | $0.6536 | $0.2962 | $0.2962 | $27,324.68 | $2,254,114 |
| 2020-04-14 | $0.2962 | $1.01 | $0.2954 | $0.9908 | $28,770.00 | $7,540,850 |
| 2020-04-15 | $0.9912 | $1.00 | $0.2900 | $0.2910 | $32,964.20 | $2,214,586 |
| 2020-04-16 | $0.2910 | $0.6782 | $0.2854 | $0.3268 | $10,823.03 | $2,487,117 |
| 2020-04-17 | $0.3268 | $0.6835 | $0.3222 | $0.3290 | $20,054.59 | $2,503,950 |
| 2020-04-18 | $0.3290 | $1.11 | $0.1060 | $0.5481 | $24,462.15 | $4,171,048 |
| 2020-04-19 | $0.5481 | $0.5487 | $0.3172 | $0.3193 | $14,884.68 | $2,429,699 |
| 2020-04-20 | $0.3194 | $0.3274 | $0.2994 | $0.3027 | $13,591.57 | $2,303,963 |
| 2020-04-21 | $0.3025 | $0.3079 | $0.2998 | $0.3035 | $13,628.32 | $2,310,192 |
| 2020-04-22 | $0.3036 | $0.3227 | $0.3020 | $0.3206 | $14,260.28 | $2,440,034 |
| 2020-04-23 | $0.3206 | $0.3315 | $0.3167 | $0.3244 | $14,119.83 | $2,468,612 |
| 2020-04-24 | $0.3246 | $0.3336 | $0.3246 | $0.3322 | $14,697.91 | $2,528,377 |
| 2020-04-25 | $0.3321 | $0.4937 | $0.3307 | $0.4910 | $18,979.44 | $3,736,880 |
| 2020-04-26 | $0.4908 | $0.5100 | $0.4894 | $0.5051 | $22,316.19 | $3,843,893 |
| 2020-04-27 | $0.5048 | $0.5106 | $0.4955 | $0.5052 | $22,279.26 | $3,844,897 |
| 2020-04-28 | $0.5052 | $0.5091 | $0.4986 | $0.5084 | $22,559.24 | $3,869,300 |
| 2020-04-29 | $0.5081 | $0.5589 | $0.5074 | $0.5550 | $24,644.73 | $4,223,763 |
| 2020-04-30 | $0.5552 | $0.5823 | $0.5283 | $0.5309 | $23,653.90 | $4,040,630 |