Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.5309 | $0.5570 | $0.5309 | $0.5473 | $24,240.34 | $4,165,646 |
| 2020-05-02 | $0.5478 | $0.5526 | $0.5444 | $0.5515 | $24,141.76 | $4,197,139 |
| 2020-05-03 | $0.5513 | $0.5611 | $0.5340 | $0.5396 | $23,756.61 | $4,106,593 |
| 2020-05-04 | $0.5395 | $0.5417 | $0.5088 | $0.5326 | $23,244.72 | $4,053,579 |
| 2020-05-05 | $0.5323 | $0.5415 | $0.3416 | $0.3430 | $22,487.64 | $2,610,708 |
| 2020-05-06 | $0.3433 | $0.3511 | $0.3387 | $0.3388 | $1,094.34 | $2,578,831 |
| 2020-05-07 | $0.3388 | $0.3400 | $0.3355 | $0.3359 | $0 | $2,556,196 |
| 2020-05-08 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-09 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-10 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-11 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-12 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-13 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-14 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-15 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-16 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-17 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-18 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-19 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-20 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $0 | $2,556,196 |
| 2020-05-21 | $0.3359 | $0.3359 | $0.1973 | $0.2039 | $0.04077 | $1,551,451 |
| 2020-05-22 | $0.2039 | $0.2081 | $0.2021 | $0.2065 | $0 | $1,571,313 |
| 2020-05-23 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-24 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-25 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-26 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-27 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-28 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-29 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-30 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |
| 2020-05-31 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $0 | $1,571,313 |