Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,327,329,073,196 Khối lượng (24h): $77,923,119,264 Thị phần: BTC: 64.6%, ETH: 9.1%
Egoras Dollar EUSD
Xếp hạng #? 06:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi

Lịch sử giá Egoras Dollar (EUSD) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-02$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-03$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-04$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-05$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-06$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-07$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-08$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-09$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-10$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-11$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-12$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-13$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-14$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-15$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-16$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-17$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-18$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-19$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-20$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-21$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-22$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-23$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-24$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-25$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-26$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-27$0.2065$0.2065$0.2065$0.2065$0$1,571,313
2020-06-28$0.2065$0.2065$0.1389$0.1399$0.1995$1,064,721
2020-06-29$0.1398$0.1410$0.1378$0.1380$0$1,050,474
2020-06-30$0.1380$0.1380$0.1380$0.1380$0$1,050,474
Lịch sử giá Egoras Dollar (EUSD) Tháng 06/2020 - giatienao.com
5 trên 938 đánh giá