Tiền ảo: 33,951 Sàn giao dịch: 797 Vốn hóa: $2,775,208,581,524 Khối lượng (24h): $145,998,653,482 Thị phần: BTC: 60.1%, ETH: 10.1%
Egoras Dollar EUSD
Xếp hạng #? 06:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi

Lịch sử giá Egoras Dollar (EUSD) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-02$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-03$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-04$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-05$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-06$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-07$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-08$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-09$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-10$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-11$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-12$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-13$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-14$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-15$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-16$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-17$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-18$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-19$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-20$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-21$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-22$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-23$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-24$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-25$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-26$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-27$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-28$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-29$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-30$0.04974$0.04974$0.04974$0.04974$0$378,569
2020-08-31$0.04974$0.04974$0.04974$0.04974$0$378,569
Lịch sử giá Egoras Dollar (EUSD) Tháng 08/2020 - giatienao.com
5 trên 932 đánh giá