Lịch sử giá Egoras Dollar (EUSD) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.7005	$1.32	$0.6941	$1.29	$48,838.45	$9,855,208
2021-01-02	$1.29	$1.40	$1.27	$1.37	$61,130.37	$10,457,315
2021-01-03	$1.37	$1.74	$1.37	$1.70	$73,042.08	$12,921,953
2021-01-04	$1.68	$1.74	$0.8120	$0.9249	$0	$7,039,322
2021-01-05	$0.9242	$1.00	$0.8773	$0.9773	$0	$7,438,208
2021-01-06	$0.9758	$1.07	$0.9445	$1.07	$0	$8,151,331
2021-01-07	$1.07	$1.13	$1.04	$1.09	$0	$8,265,921
2021-01-08	$1.09	$1.13	$0.9545	$1.09	$0	$8,257,930
2021-01-09	$1.08	$1.15	$1.05	$1.13	$0	$8,637,865
2021-01-10	$1.13	$1.19	$1.06	$1.12	$0	$8,512,809
2021-01-11	$1.12	$1.12	$0.8193	$0.9639	$0	$7,335,554
2021-01-12	$0.9656	$1.02	$0.8971	$0.9230	$0	$7,024,867
2021-01-13	$0.9243	$1.00	$0.8810	$1.00	$0	$7,620,179
2021-01-14	$1.00	$1.10	$0.9682	$1.08	$0	$8,212,715
2021-01-15	$1.08	$1.11	$0.9661	$1.04	$0	$7,900,351
2021-01-16	$1.04	$1.14	$1.03	$1.09	$0	$8,324,151
2021-01-17	$1.09	$1.12	$1.04	$1.09	$0	$8,308,188
2021-01-18	$1.09	$1.12	$1.05	$1.11	$0	$8,476,585
2021-01-19	$1.11	$1.27	$1.11	$1.22	$0	$9,284,367
2021-01-20	$1.22	$1.25	$1.10	$1.23	$0	$9,325,721
2021-01-21	$1.22	$1.22	$0.9730	$0.9932	$0	$7,559,187
2021-01-22	$0.9935	$1.13	$0.9271	$1.10	$0	$8,334,248
2021-01-23	$1.10	$1.13	$1.06	$1.09	$0	$8,295,838
2021-01-24	$1.09	$1.24	$1.09	$1.23	$0	$9,384,171
2021-01-25	$1.23	$1.30	$1.16	$1.17	$0	$8,928,901
2021-01-26	$1.17	$1.22	$1.11	$1.20	$0	$9,130,538
2021-01-27	$1.20	$1.21	$1.13	$1.15	$0	$8,730,231

Lịch sử giá Egoras Dollar (EUSD) Tháng 01/2021 - giatienao.com

5 trên 818 đánh giá