EJOY EJOY
Xếp hạng #?
04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động
Lịch sử giá EJOY (EJOY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00003592 | $0.00003881 | $0.00003188 | $0.00003772 | $2,646.55 | $0 |
| 2018-12-02 | $0.00003767 | $0.00003866 | $0.00003374 | $0.00003386 | $912.23 | $0 |
| 2018-12-03 | $0.00003389 | $0.00003882 | $0.00003151 | $0.00003505 | $8,482.94 | $0 |
| 2018-12-04 | $0.00003501 | $0.00003980 | $0.00003206 | $0.00003580 | $7,716.36 | $0 |
| 2018-12-05 | $0.00003580 | $0.00003589 | $0.00003091 | $0.00003267 | $854.21 | $0 |
| 2018-12-06 | $0.00003264 | $0.00003343 | $0.00002900 | $0.00002900 | $1,649.25 | $0 |
| 2018-12-07 | $0.00002896 | $0.00003093 | $0.00002619 | $0.00002778 | $4,323.13 | $0 |
| 2018-12-08 | $0.00002776 | $0.00003129 | $0.00002415 | $0.00003117 | $4,299.63 | $0 |
| 2018-12-09 | $0.00003108 | $0.00003299 | $0.00002760 | $0.00002913 | $2,724.95 | $0 |
| 2018-12-10 | $0.00002909 | $0.00003257 | $0.00002794 | $0.00003137 | $2,834.30 | $0 |
| 2018-12-11 | $0.00002817 | $0.00003498 | $0.00002734 | $0.00003086 | $15,978.62 | $0 |
| 2018-12-12 | $0.00003082 | $0.00003482 | $0.00002748 | $0.00003187 | $2,390.31 | $0 |
| 2018-12-13 | $0.00003189 | $0.00003384 | $0.00002979 | $0.00003002 | $1,350.55 | $0 |
| 2018-12-14 | $0.00003000 | $0.00003310 | $0.00002907 | $0.00002918 | $3,117.34 | $0 |
| 2018-12-15 | $0.00002920 | $0.00003201 | $0.00002617 | $0.00002897 | $4,806.32 | $0 |
| 2018-12-16 | $0.00002896 | $0.00003221 | $0.00002896 | $0.00002916 | $3,889.77 | $0 |
| 2018-12-17 | $0.00003110 | $0.00003589 | $0.00002919 | $0.00003559 | $884.74 | $0 |
| 2018-12-18 | $0.00003559 | $0.00003620 | $0.00002914 | $0.00003620 | $1,985.48 | $0 |
| 2018-12-19 | $0.00003629 | $0.00003949 | $0.00003030 | $0.00003750 | $2,945.24 | $0 |
| 2018-12-20 | $0.00003742 | $0.00004182 | $0.00003312 | $0.00004085 | $6,473.64 | $0 |
| 2018-12-21 | $0.00004065 | $0.00004109 | $0.00003522 | $0.00003608 | $1,087.91 | $0 |
| 2018-12-22 | $0.00003602 | $0.00003839 | $0.00003143 | $0.00003338 | $1,192.33 | $0 |
| 2018-12-23 | $0.00003337 | $0.00003908 | $0.00003337 | $0.00003834 | $4,215.84 | $0 |
| 2018-12-24 | $0.00003835 | $0.00004156 | $0.00003369 | $0.00003665 | $3,490.36 | $0 |
| 2018-12-25 | $0.00003991 | $0.00004007 | $0.00003111 | $0.00003147 | $2,343.07 | $0 |
| 2018-12-26 | $0.00003191 | $0.00003468 | $0.00003132 | $0.00003423 | $412.07 | $0 |
| 2018-12-27 | $0.00003420 | $0.00003443 | $0.00002953 | $0.00003233 | $290.68 | $0 |
| 2018-12-28 | $0.00003235 | $0.00003563 | $0.00002945 | $0.00003518 | $1,562.73 | $0 |
| 2018-12-29 | $0.00003525 | $0.00003525 | $0.00003162 | $0.00003383 | $593.65 | $0 |
| 2018-12-30 | $0.00003363 | $0.00003460 | $0.00003149 | $0.00003417 | $676.51 | $0 |
| 2018-12-31 | $0.00003420 | $0.00003759 | $0.00003021 | $0.00003365 | $9,916.07 | $0 |