EJOY EJOY
Xếp hạng #? 04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động

Lịch sử giá EJOY (EJOY) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00003371$0.00003728$0.00003161$0.00003694$1,555.97$0
2019-01-02$0.00003705$0.00003752$0.00003142$0.00003482$2,129.34$0
2019-01-03$0.00003477$0.00003501$0.00003083$0.00003086$1,085.81$0
2019-01-04$0.00003088$0.00003494$0.00003069$0.00003374$2,500.31$0
2019-01-05$0.00003366$0.00003741$0.00003182$0.00003457$804.56$0
2019-01-06$0.00003455$0.00004039$0.00003253$0.00003980$2,513.16$0
2019-01-07$0.00003981$0.00003993$0.00003349$0.00003429$784.94$0
2019-01-08$0.00003843$0.00003919$0.00003387$0.00003574$312.72$0
2019-01-09$0.00003578$0.00003667$0.00003328$0.00003542$510.79$0
2019-01-10$0.00003544$0.00003591$0.00003086$0.00003172$1,062.64$0
2019-01-11$0.00003168$0.00003308$0.00003100$0.00003308$1,049.08$0
2019-01-12$0.00003310$0.00003351$0.00003072$0.00003319$1,081.50$0
2019-01-13$0.00003600$0.00003607$0.00002986$0.00003173$812.81$0
2019-01-14$0.00003111$0.00003667$0.00002932$0.00003659$1,230.12$0
2019-01-15$0.00004391$0.00004391$0.00002942$0.00003274$11,732.10$0
2019-01-16$0.00003581$0.00003581$0.00003008$0.00003051$759.75$0
2019-01-17$0.00003053$0.00003302$0.00002955$0.00003296$567.60$0
2019-01-18$0.00003294$0.00003299$0.00002915$0.00003278$61.68$0
2019-01-19$0.00003280$0.00003339$0.00002965$0.00003085$146.49$0
2019-01-20$0.00003083$0.00003338$0.00002969$0.00003177$4,493.52$0
2019-01-21$0.00003177$0.00003220$0.00002859$0.00003076$143.29$0
2019-01-22$0.00003076$0.00003223$0.00002889$0.00003149$264.62$0
2019-01-23$0.00003149$0.00003247$0.00002908$0.00003123$111.65$0
2019-01-24$0.00003123$0.00003234$0.00002588$0.00002886$1,718.37$0
2019-01-25$0.00002892$0.00002917$0.00002534$0.00002836$1,569.83$0
2019-01-26$0.00002568$0.00002865$0.00002553$0.00002624$1,147.98$0
2019-01-27$0.00002625$0.00002803$0.00002540$0.00002567$345.25$0
2019-01-28$0.00002567$0.00002752$0.00002400$0.00002743$854.55$0
2019-01-29$0.00002745$0.00002753$0.00002247$0.00002608$4,472.51$0
2019-01-30$0.00002608$0.00002663$0.00002165$0.00002416$1,584.93$0
2019-01-31$0.00002415$0.00002777$0.00002413$0.00002416$917.93$0
Lịch sử giá EJOY (EJOY) Tháng 01/2019 - giatienao.com
4.6 trên 786 đánh giá