eKita EKITA
Xếp hạng #?
19:49:16 08/01/2015
eKita (EKITA)
Không hoạt động
Lịch sử giá eKita (EKITA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001199 | $0.001247 | $0.0006160 | $0.0006338 | $3.80 | $0 |
| 2014-09-02 | $0.0006333 | $0.001096 | $0.0005785 | $0.001084 | $0.5383 | $0 |
| 2014-09-03 | $0.001082 | $0.001093 | $0.001081 | $0.001084 | $0.07893 | $0 |
| 2014-09-04 | $0.001084 | $0.001094 | $0.001083 | $0.001091 | $0.07946 | $0 |
| 2014-09-05 | $0.0005120 | $0.0005128 | $0.0005057 | $0.0005075 | $0.01523 | $0 |
| 2014-09-06 | $0.0005075 | $0.0005112 | $0.0001123 | $0.0001123 | $1.08 | $0 |
| 2014-09-07 | $0.0001124 | $0.0001131 | $0.0001069 | $0.0001069 | $1.07 | $0 |
| 2014-09-15 | $0.0004773 | $0.0004773 | $0.0004754 | $0.0004754 | $0.01858 | $0 |
| 2014-09-16 | $0.0004749 | $0.0004756 | $0.0004651 | $0.0004661 | $0.01822 | $0 |
| 2014-09-17 | $0.0004659 | $0.0004682 | $0.0004573 | $0.0004602 | $0.01799 | $0 |
| 2014-09-18 | $0.0004538 | $0.0004543 | $0.0004131 | $0.0004244 | $0.04243 | $0 |
| 2014-09-19 | $0.0004241 | $0.0004278 | $0.0003845 | $0.0003948 | $0.03947 | $0 |
| 2014-09-20 | $0.0003947 | $0.0003954 | $0.0003921 | $0.0003921 | $0.03920 | $0 |