Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.4414 | $0.4479 | $0.4256 | $0.4479 | $114.54 | $182,657 |
| 2018-05-02 | $0.4473 | $0.4477 | $0.4322 | $0.4425 | $13.99 | $180,443 |
| 2018-05-03 | $0.4425 | $0.5831 | $0.4415 | $0.4791 | $250.88 | $195,360 |
| 2018-05-04 | $0.4789 | $0.5146 | $0.4698 | $0.5120 | $34.10 | $208,786 |
| 2018-05-05 | $0.5118 | $0.5278 | $0.4788 | $0.4841 | $51.09 | $197,415 |
| 2018-05-06 | $0.4845 | $0.5276 | $0.4669 | $0.4736 | $64.22 | $193,128 |
| 2018-05-07 | $0.4740 | $0.4742 | $0.4539 | $0.4607 | $83.81 | $187,868 |
| 2018-05-08 | $0.4617 | $0.4660 | $0.4617 | $0.4642 | $84.46 | $189,308 |