Lịch sử giá ELcoin (ELCO) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.001530	$0.001825	$0.001524	$0.001804	$1.08	$3,562.31
2016-06-02	$0.001803	$0.001808	$0.001732	$0.001748	$9.24	$3,452.44
2016-06-03	$0.001747	$0.001867	$0.001745	$0.001867	$5.17	$3,685.72
2016-06-04	$0.0008667	$0.001861	$0.0008664	$0.001856	$0.2734	$3,664.18
2016-06-05	$0.001858	$0.001886	$0.001857	$0.001859	$0.1859	$3,671.47
2016-06-09	$0.001863	$0.003520	$0.001807	$0.003442	$74.21	$6,796.69
2016-06-10	$0.003449	$0.003451	$0.001300	$0.002939	$5.83	$5,804.03
2016-06-11	$0.002945	$0.002983	$0.002945	$0.002963	$0.2963	$5,850.97
2016-06-12	$0.001928	$0.003356	$0.001916	$0.003297	$0.9919	$6,509.60
2016-06-13	$0.003291	$0.003508	$0.003256	$0.003444	$0.4822	$6,801.37
2016-06-14	$0.003445	$0.003445	$0.002122	$0.003359	$19.04	$6,633.21
2016-06-15	$0.003360	$0.003360	$0.002115	$0.002160	$5.16	$4,264.78
2016-06-16	$0.002166	$0.002707	$0.001684	$0.002682	$2.38	$5,296.08
2016-06-17	$0.002690	$0.002714	$0.002508	$0.002653	$0.4510	$5,238.74
2016-06-18	$0.002777	$0.002782	$0.001717	$0.001732	$2.12	$3,419.56
2016-06-19	$0.001732	$0.002767	$0.0007629	$0.0007634	$7.01	$1,507.39
2016-06-20	$0.0007639	$0.002667	$0.0007545	$0.002580	$0.2814	$5,095.09
2016-06-21	$0.002576	$0.002576	$0.002282	$0.002374	$0.1169	$4,688.55
2016-06-23	$0.0006894	$0.0007615	$0.0006802	$0.0007550	$0.1242	$1,490.86
2016-06-24	$0.0007569	$0.002320	$0.0007566	$0.002255	$0.4403	$4,453.47
2016-06-25	$0.002255	$0.002345	$0.002192	$0.002220	$0.1110	$4,384.62
2016-06-28	$0.002167	$0.002200	$0.0008568	$0.002180	$4.94	$4,305.44
2016-06-29	$0.002171	$0.002173	$0.002117	$0.002159	$0.6476	$4,262.39

Lịch sử giá ELcoin (ELCO) Tháng 06/2016 - giatienao.com

4.6 trên 796 đánh giá