Lịch sử giá ELcoin (ELCO) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-02	$0.0009111	$0.002364	$0.0009111	$0.002364	$0.3103	$4,668.86
2016-07-03	$0.002369	$0.002369	$0.002191	$0.002208	$0.07729	$4,360.57
2016-07-04	$0.002275	$0.002283	$0.002237	$0.002283	$0.1142	$4,508.90
2016-07-05	$0.002282	$0.002283	$0.002228	$0.002233	$1.12	$4,409.70
2016-07-06	$0.002232	$0.002269	$0.002232	$0.002260	$1.13	$4,462.50
2016-07-07	$0.002259	$0.02818	$0.002257	$0.02818	$328.30	$55,654.00
2016-07-08	$0.02819	$0.02842	$0.006377	$0.02217	$91.05	$43,773.32
2016-07-09	$0.02216	$0.02216	$0.004117	$0.01228	$80.01	$24,255.41
2016-07-10	$0.01228	$0.01231	$0.003620	$0.009695	$44.26	$19,143.82
2016-07-11	$0.009695	$0.009848	$0.009659	$0.009690	$0.1260	$19,134.34
2016-07-15	$0.0007437	$0.006446	$0.0007432	$0.004775	$115.53	$9,429.67
2016-07-16	$0.004775	$0.005679	$0.004775	$0.005622	$1.06	$11,101.64
2016-07-17	$0.005610	$0.005649	$0.005610	$0.005649	$0.08474	$11,154.87
2016-07-18	$0.005387	$0.005391	$0.005182	$0.005217	$0.1459	$10,300.73
2016-07-19	$0.005217	$0.005218	$0.0009419	$0.004703	$0.8008	$9,287.26
2016-07-20	$0.004703	$0.004704	$0.001643	$0.002730	$99.56	$5,390.41
2016-07-21	$0.002727	$0.003300	$0.002622	$0.003239	$96.38	$6,396.00
2016-07-22	$0.003238	$0.003246	$0.003235	$0.003236	$0.09061	$6,390.10
2016-07-26	$0.002613	$0.002625	$0.002607	$0.002607	$0.2916	$5,148.10
2016-07-27	$0.002607	$0.002630	$0.002594	$0.002617	$1.49	$5,168.38
2016-07-28	$0.002618	$0.002630	$0.002618	$0.002621	$0.9698	$5,175.59
2016-07-29	$0.0009169	$0.0009209	$0.0009167	$0.0009198	$1.33	$1,816.23
2016-07-30	$0.0009198	$0.0009208	$0.0009182	$0.0009188	$0.0003150	$1,814.22
2016-07-31	$0.002706	$0.002738	$0.002697	$0.002699	$1.29	$5,328.74

Lịch sử giá ELcoin (ELCO) Tháng 07/2016 - giatienao.com

4.6 trên 796 đánh giá