ELcoin ELCO
Xếp hạng #?
02:19:26 23/08/2017
ELcoin (ELCO)
Không hoạt động
Lịch sử giá ELcoin (ELCO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002698 | $0.002705 | $0.002662 | $0.002664 | $0.5930 | $5,259.63 |
| 2016-08-03 | $0.0007936 | $0.0008015 | $0.0007880 | $0.0007986 | $0.3292 | $1,576.85 |
| 2016-08-04 | $0.0007985 | $0.002526 | $0.0007985 | $0.002521 | $0.06303 | $4,978.56 |
| 2016-08-05 | $0.002521 | $0.002521 | $0.002425 | $0.002433 | $0.06083 | $4,804.74 |
| 2016-08-06 | $0.002432 | $0.002439 | $0.002409 | $0.002411 | $0.06027 | $4,760.76 |
| 2016-08-09 | $0.0006812 | $0.002373 | $0.0006812 | $0.002364 | $5.64 | $4,667.72 |
| 2016-08-10 | $0.002363 | $0.002412 | $0.002357 | $0.002401 | $1.29 | $4,740.11 |
| 2016-08-12 | $0.002353 | $0.002354 | $0.002346 | $0.002351 | $0.7052 | $4,641.42 |
| 2016-08-13 | $0.002350 | $0.002361 | $0.002341 | $0.002352 | $0.7056 | $4,644.16 |
| 2016-08-14 | $0.0005362 | $0.002363 | $0.0005356 | $0.002339 | $42.76 | $4,617.82 |
| 2016-08-15 | $0.002339 | $0.002350 | $0.0006401 | $0.001531 | $2.56 | $3,023.53 |
| 2016-08-16 | $0.001532 | $0.001972 | $0.0006525 | $0.001957 | $0.7225 | $3,864.76 |
| 2016-08-17 | $0.001958 | $0.001969 | $0.0006878 | $0.0006880 | $1.95 | $1,358.60 |
| 2016-08-18 | $0.0006879 | $0.001766 | $0.0006879 | $0.001751 | $4.56 | $3,458.07 |
| 2016-08-19 | $0.001752 | $0.001756 | $0.0006561 | $0.0006563 | $1.38 | $1,295.97 |
| 2016-08-20 | $0.0006562 | $0.001544 | $0.0006560 | $0.001542 | $0.1976 | $3,043.97 |
| 2016-08-21 | $0.001541 | $0.001548 | $0.001046 | $0.001436 | $1.51 | $2,835.75 |
| 2016-08-22 | $0.001436 | $0.001442 | $0.001422 | $0.001438 | $1.79 | $2,839.03 |
| 2016-08-23 | $0.001438 | $0.001444 | $0.001281 | $0.001284 | $0.5777 | $2,535.13 |
| 2016-08-24 | $0.001284 | $0.001300 | $0.001276 | $0.001276 | $0.9568 | $2,520.13 |
| 2016-08-25 | $0.001276 | $0.001445 | $0.001266 | $0.001445 | $6.57 | $2,852.47 |
| 2016-08-26 | $0.001444 | $0.001538 | $0.001442 | $0.001536 | $407.94 | $3,032.80 |
| 2016-08-27 | $0.001536 | $0.001657 | $0.001507 | $0.001653 | $17.55 | $3,264.99 |
| 2016-08-28 | $0.001653 | $0.001664 | $0.001429 | $0.001664 | $17.44 | $3,286.36 |
| 2016-08-29 | $0.001664 | $0.001855 | $0.001664 | $0.001837 | $28.79 | $3,627.51 |
| 2016-08-30 | $0.001837 | $0.001839 | $0.001436 | $0.001443 | $1.72 | $2,850.22 |
| 2016-08-31 | $0.001444 | $0.001445 | $0.001435 | $0.001436 | $1.58 | $2,836.26 |