ELcoin ELCO
Xếp hạng #?
02:19:26 23/08/2017
ELcoin (ELCO)
Không hoạt động
Lịch sử giá ELcoin (ELCO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001183 | $0.001194 | $0.001183 | $0.001191 | $0.1191 | $2,351.65 |
| 2016-10-02 | $0.001126 | $0.001126 | $0.0003050 | $0.0003055 | $49.70 | $603.18 |
| 2016-10-03 | $0.0003054 | $0.0008938 | $0.0003052 | $0.0008569 | $7.51 | $1,692.05 |
| 2016-10-04 | $0.0008570 | $0.0008725 | $0.0008536 | $0.0008725 | $6.81 | $1,722.92 |
| 2016-10-05 | $0.0008726 | $0.0008831 | $0.0008546 | $0.0008821 | $1.85 | $1,741.72 |
| 2016-10-06 | $0.0008820 | $0.0008900 | $0.0004895 | $0.0008889 | $1.49 | $1,755.23 |
| 2016-10-07 | $0.0008889 | $0.0008960 | $0.0004627 | $0.0004628 | $2.78 | $913.75 |
| 2016-10-08 | $0.0004628 | $0.0009039 | $0.0004628 | $0.0009038 | $0.8664 | $1,784.74 |
| 2016-10-09 | $0.0009039 | $0.0009088 | $0.0004629 | $0.0009002 | $1.77 | $1,777.64 |
| 2016-10-10 | $0.0009005 | $0.0009071 | $0.0008945 | $0.0008972 | $0.06819 | $1,771.71 |
| 2016-10-11 | $0.0008975 | $0.0009214 | $0.0008968 | $0.0009212 | $0.07001 | $1,818.94 |
| 2016-10-12 | $0.0004852 | $0.0009281 | $0.0004841 | $0.0009225 | $0.3498 | $1,821.54 |
| 2016-10-13 | $0.0009222 | $0.0009391 | $0.0009222 | $0.0009359 | $1.31 | $1,848.09 |
| 2016-10-14 | $0.0009361 | $0.0009384 | $0.0009361 | $0.0009375 | $0.6797 | $1,851.13 |
| 2016-10-19 | $0.0009252 | $0.0009264 | $0.0009106 | $0.0009143 | $3.02 | $1,805.38 |
| 2016-10-20 | $0.0009143 | $0.0009146 | $0.0009110 | $0.0009132 | $3.01 | $1,803.20 |
| 2016-10-21 | $0.0005066 | $0.0005066 | $0.0005059 | $0.0005063 | $0.06582 | $999.78 |
| 2016-10-22 | $0.0005063 | $0.0005265 | $0.0005063 | $0.0005264 | $0.06843 | $1,039.39 |
| 2016-10-28 | $0.0005771 | $0.0005800 | $0.0005759 | $0.0005792 | $0.06950 | $1,143.72 |
| 2016-10-29 | $0.0005793 | $0.0005913 | $0.0005793 | $0.0005913 | $0.07096 | $1,167.67 |