ELcoin ELCO
Xếp hạng #?
02:19:26 23/08/2017
ELcoin (ELCO)
Không hoạt động
Lịch sử giá ELcoin (ELCO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-04 | $0.001022 | $0.001034 | $0.001012 | $0.001034 | $1.03 | $2,041.64 |
| 2016-11-05 | $0.001034 | $0.001040 | $0.001026 | $0.001034 | $0.09529 | $2,041.91 |
| 2016-11-06 | $0.001034 | $0.001050 | $0.001034 | $0.001047 | $0.09649 | $2,067.56 |
| 2016-11-08 | $0.001034 | $0.001048 | $0.001033 | $0.001044 | $0.2192 | $2,061.13 |
| 2016-11-09 | $0.001043 | $0.001088 | $0.001042 | $0.001085 | $0.2278 | $2,142.18 |
| 2016-11-13 | $0.001025 | $0.001049 | $0.001024 | $0.001046 | $1.99 | $2,065.67 |
| 2016-11-14 | $0.001046 | $0.001047 | $0.001043 | $0.001047 | $1.99 | $2,067.27 |
| 2016-11-15 | $0.001069 | $0.001074 | $0.001066 | $0.001067 | $0.07123 | $2,107.77 |
| 2016-11-16 | $0.001067 | $0.001109 | $0.001064 | $0.001098 | $0.07326 | $2,168.05 |