ELcoin ELCO
Xếp hạng #?
02:19:26 23/08/2017
ELcoin (ELCO)
Không hoạt động
Lịch sử giá ELcoin (ELCO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $7.27 | $7.27 | $7.16 | $7.22 | $0.7222 | $0 |
| 2017-07-02 | $7.22 | $85.31 | $7.11 | $84.96 | $12.78 | $0 |
| 2017-07-03 | $84.64 | $87.46 | $9.73 | $9.79 | $44.97 | $0 |
| 2017-07-04 | $9.77 | $10.10 | $9.77 | $10.02 | $46.06 | $0 |
| 2017-07-07 | $9.68 | $9.69 | $9.53 | $9.62 | $2.50 | $0 |
| 2017-07-08 | $9.63 | $9.79 | $9.52 | $9.77 | $2.54 | $0 |
| 2017-07-09 | $63.72 | $63.98 | $41.26 | $41.26 | $1.21 | $0 |
| 2017-07-10 | $41.34 | $121.74 | $41.16 | $117.27 | $1,185.78 | $0 |
| 2017-07-11 | $117.02 | $118.45 | $8.53 | $8.58 | $1,010.19 | $0 |
| 2017-07-12 | $8.53 | $119.14 | $8.31 | $14.31 | $326.62 | $0 |
| 2017-07-13 | $14.32 | $94.12 | $14.27 | $58.57 | $213.01 | $0 |
| 2017-07-14 | $58.53 | $58.79 | $54.73 | $55.04 | $110.08 | $0 |
| 2017-07-17 | $8.02 | $8.89 | $7.98 | $8.88 | $11.09 | $0 |
| 2017-07-18 | $8.90 | $10.72 | $8.62 | $10.35 | $63.01 | $0 |
| 2017-07-19 | $10.36 | $33.17 | $10.13 | $31.67 | $0.5067 | $0 |
| 2017-07-20 | $31.57 | $40.60 | $31.57 | $39.35 | $219.37 | $0 |
| 2017-07-21 | $39.65 | $39.78 | $36.65 | $36.86 | $205.47 | $0 |
| 2017-07-27 | $10.29 | $10.73 | $10.21 | $10.63 | $96.14 | $0 |
| 2017-07-28 | $10.66 | $11.29 | $10.65 | $11.07 | $100.14 | $0 |
| 2017-07-30 | $35.45 | $35.45 | $7.84 | $8.21 | $33.63 | $0 |
| 2017-07-31 | $8.22 | $8.23 | $8.11 | $8.21 | $7.50 | $0 |