ElectionChain ELC
Xếp hạng #?
09:29:48 22/09/2017
ElectionChain (ELC)
Không hoạt động
Lịch sử giá ElectionChain (ELC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.005277 | $0.005336 | $0.004219 | $0.004989 | $563,866 | $0 |
| 2017-09-02 | $0.004988 | $0.004989 | $0.003692 | $0.003732 | $345,472 | $0 |
| 2017-09-03 | $0.003733 | $0.004585 | $0.002875 | $0.003120 | $450,040 | $0 |
| 2017-09-04 | $0.003079 | $0.003310 | $0.001474 | $0.001651 | $240,175 | $0 |
| 2017-09-05 | $0.001646 | $0.002183 | $0.001080 | $0.001164 | $173,937 | $0 |
| 2017-09-06 | $0.001157 | $0.002336 | $0.001045 | $0.002329 | $523,499 | $0 |
| 2017-09-07 | $0.002330 | $0.002330 | $0.0009854 | $0.0009869 | $43,143.80 | $0 |
| 2017-09-08 | $0.0009869 | $0.0009869 | $0.0009869 | $0.0009869 | $43,144.30 | $0 |