Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001885 | $0.00001929 | $0.00001871 | $0.00001895 | $0.4737 | $241.04 |
| 2015-11-03 | $0.00009029 | $0.0001045 | $0.00008995 | $0.0001003 | $0.009230 | $1,279.06 |
| 2015-11-04 | $0.0001009 | $0.0004686 | $0.0001009 | $0.0004089 | $35.19 | $5,220.89 |
| 2015-11-05 | $0.0004116 | $0.0004476 | $0.0003746 | $0.0003876 | $2.79 | $4,955.05 |
| 2015-11-06 | $0.0003864 | $0.0003958 | $0.0003540 | $0.0003739 | $7.98 | $4,784.27 |
| 2015-11-07 | $0.0003745 | $0.0003906 | $0.0003724 | $0.0003869 | $0.01182 | $4,957.04 |
| 2015-11-08 | $0.0003865 | $0.0003899 | $0.0003843 | $0.0003868 | $0.01181 | $4,955.63 |
| 2015-11-16 | $0.0003198 | $0.0003316 | $0.0003185 | $0.0003307 | $9.00 | $4,279.50 |
| 2015-11-17 | $0.0003308 | $0.0003383 | $0.0003296 | $0.0003350 | $0.6122 | $4,340.27 |
| 2015-11-18 | $0.0003351 | $0.0003365 | $0.0003306 | $0.0003343 | $0.7066 | $4,335.91 |
| 2015-11-19 | $0.0003346 | $0.0003353 | $0.0003253 | $0.0003261 | $0.8422 | $4,233.22 |
| 2015-11-20 | $0.0003261 | $0.0003265 | $0.0003122 | $0.0003222 | $0.09746 | $4,187.31 |
| 2015-11-21 | $0.0003220 | $0.0003281 | $0.0003196 | $0.0003266 | $0.1314 | $4,250.32 |
| 2015-11-22 | $0.0003269 | $0.0003270 | $0.0003213 | $0.0003242 | $0.03419 | $4,223.40 |
| 2015-11-23 | $0.0003245 | $0.0003251 | $0.0003213 | $0.0003230 | $1.26 | $4,212.18 |
| 2015-11-24 | $0.0003230 | $0.0003231 | $0.0003181 | $0.0003200 | $0.01891 | $4,178.09 |
| 2015-11-25 | $0.0003200 | $0.0003291 | $0.0003168 | $0.0003284 | $0.2970 | $4,291.79 |
| 2015-11-26 | $0.0003282 | $0.0003656 | $0.0003282 | $0.0003551 | $0.3490 | $4,646.51 |
| 2015-11-27 | $0.0003527 | $0.0003636 | $0.0003479 | $0.0003584 | $4.47 | $4,694.61 |
| 2015-11-28 | $0.0003580 | $0.0003595 | $0.0003522 | $0.0003569 | $0.2183 | $4,680.00 |
| 2015-11-29 | $0.0003574 | $0.0003719 | $0.0003557 | $0.0003714 | $0.2614 | $4,875.49 |
| 2015-11-30 | $0.0003713 | $0.0003824 | $0.0003704 | $0.0003773 | $1.85 | $4,958.44 |