Electronic PK Chain EPC
Xếp hạng #?
06:58:47 23/10/2018
Electronic PK Chain (EPC)
Không hoạt động
Lịch sử giá Electronic PK Chain (EPC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04106 | $0.04108 | $0.005534 | $0.007684 | $0.0009221 | $0 |
| 2018-08-02 | $0.007688 | $0.007778 | $0.007573 | $0.007618 | $0.0009141 | $0 |
| 2018-08-03 | $0.007617 | $0.007617 | $0.007370 | $0.007486 | $0.0008983 | $0 |
| 2018-08-04 | $0.007497 | $0.007559 | $0.007037 | $0.007081 | $0.0008497 | $0 |
| 2018-08-05 | $0.007084 | $0.007162 | $0.006983 | $0.007113 | $0.0008536 | $0 |
| 2018-08-06 | $0.007122 | $0.01272 | $0.006983 | $0.008885 | $27.79 | $0 |
| 2018-08-07 | $0.008882 | $0.01272 | $0.004733 | $0.01041 | $137.70 | $0 |
| 2018-08-08 | $0.01043 | $0.01853 | $0.007529 | $0.009277 | $88.99 | $0 |
| 2018-08-09 | $0.009298 | $0.01145 | $0.009085 | $0.01021 | $95.46 | $0 |
| 2018-08-10 | $0.01020 | $0.01188 | $0.007343 | $0.01029 | $20.84 | $0 |
| 2018-08-11 | $0.01028 | $0.01030 | $0.005629 | $0.006274 | $32.37 | $0 |
| 2018-08-12 | $0.006255 | $0.006490 | $0.003939 | $0.005630 | $38.17 | $0 |
| 2018-08-13 | $0.005628 | $0.005628 | $0.003544 | $0.005141 | $0.6817 | $0 |
| 2018-08-14 | $0.005137 | $0.005784 | $0.003670 | $0.003969 | $108.89 | $0 |
| 2018-08-15 | $0.003966 | $0.004192 | $0.003093 | $0.003644 | $16.53 | $0 |
| 2018-08-16 | $0.003639 | $0.006391 | $0.002642 | $0.003791 | $290.16 | $0 |
| 2018-08-17 | $0.003791 | $0.005432 | $0.003782 | $0.004866 | $80.05 | $0 |
| 2018-08-18 | $0.004877 | $0.004935 | $0.004214 | $0.004289 | $43.70 | $0 |
| 2018-08-19 | $0.004290 | $0.004376 | $0.004243 | $0.004352 | $44.35 | $0 |
| 2018-08-20 | $0.004345 | $0.005163 | $0.003448 | $0.003459 | $544.58 | $0 |
| 2018-08-21 | $0.003454 | $0.004555 | $0.003222 | $0.003826 | $41.93 | $0 |
| 2018-08-22 | $0.003826 | $0.004046 | $0.003713 | $0.003756 | $95.34 | $0 |
| 2018-08-23 | $0.003757 | $0.003868 | $0.003750 | $0.003856 | $97.88 | $0 |
| 2018-08-24 | $0.003859 | $0.003970 | $0.003830 | $0.003959 | $100.50 | $0 |
| 2018-08-25 | $0.003952 | $0.004317 | $0.003610 | $0.004251 | $20.98 | $0 |
| 2018-08-26 | $0.004260 | $0.004268 | $0.004155 | $0.004235 | $20.90 | $0 |
| 2018-08-27 | $0.004233 | $0.004829 | $0.004202 | $0.004829 | $0.009648 | $0 |
| 2018-08-28 | $0.004819 | $0.004990 | $0.004812 | $0.004960 | $0.009909 | $0 |
| 2018-08-29 | $0.004964 | $0.01062 | $0.004919 | $0.01049 | $0.01049 | $0 |
| 2018-08-30 | $0.01050 | $0.01053 | $0.01016 | $0.01041 | $0.01041 | $0 |
| 2018-08-31 | $0.01042 | $0.01042 | $0.01034 | $0.01037 | $0.01037 | $0 |