Electronic PK Chain EPC
Xếp hạng #?
06:58:47 23/10/2018
Electronic PK Chain (EPC)
Không hoạt động
Lịch sử giá Electronic PK Chain (EPC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005508 | $0.005658 | $0.005485 | $0.005606 | $0.1121 | $0 |
| 2018-09-02 | $0.005608 | $0.005707 | $0.005566 | $0.005686 | $0.1137 | $0 |
| 2018-09-03 | $0.005684 | $0.005724 | $0.005615 | $0.005669 | $0.1134 | $0 |
| 2018-09-04 | $0.005669 | $0.005768 | $0.005653 | $0.005736 | $0.1147 | $0 |
| 2018-09-05 | $0.005741 | $0.005759 | $0.005162 | $0.005162 | $14.08 | $0 |
| 2018-09-06 | $0.005171 | $0.005171 | $0.004878 | $0.005012 | $13.67 | $0 |
| 2018-09-07 | $0.005006 | $0.005037 | $0.004911 | $0.004966 | $13.54 | $0 |
| 2018-09-08 | $0.004972 | $0.005041 | $0.004741 | $0.004767 | $352.83 | $0 |
| 2018-09-09 | $0.004765 | $0.007447 | $0.0008143 | $0.0008143 | $11.24 | $0 |
| 2018-09-10 | $0.0008138 | $0.0008260 | $0.0008138 | $0.0008208 | $0.000008208 | $0 |
| 2018-09-11 | $0.0008221 | $0.0008297 | $0.0008153 | $0.0008180 | $0.000008180 | $0 |