Elektron EKN
Xếp hạng #?
00:14:20 17/05/2016
Elektron (EKN)
Không hoạt động
Lịch sử giá Elektron (EKN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007013 | $0.0007400 | $0.0006657 | $0.0006717 | $71.93 | $1,770.10 |
| 2015-07-02 | $0.0006716 | $0.0007683 | $0.0005481 | $0.0006174 | $32.82 | $1,627.05 |
| 2015-07-03 | $0.0006176 | $0.0007751 | $0.0006132 | $0.0006423 | $37.60 | $1,692.40 |
| 2015-07-04 | $0.0006426 | $0.0006896 | $0.0005985 | $0.0006606 | $18.58 | $1,740.83 |
| 2015-07-05 | $0.0006602 | $0.0007185 | $0.0006554 | $0.0007111 | $2.26 | $1,873.71 |
| 2015-07-06 | $0.0007090 | $0.0007206 | $0.0006834 | $0.0007047 | $23.47 | $1,856.87 |
| 2015-07-07 | $0.0007047 | $0.0007106 | $0.0006828 | $0.0006859 | $3.16 | $1,807.48 |
| 2015-07-08 | $0.0006853 | $0.0007076 | $0.0006812 | $0.0007066 | $1.81 | $1,861.85 |
| 2015-07-09 | $0.0007067 | $0.0007186 | $0.0006969 | $0.0007019 | $1.97 | $1,849.50 |
| 2015-07-10 | $0.0007017 | $0.0008603 | $0.0007008 | $0.0008322 | $7.35 | $2,192.93 |
| 2015-07-11 | $0.0008322 | $0.0008364 | $0.0007663 | $0.0008312 | $4.49 | $2,190.23 |
| 2015-07-12 | $0.0008312 | $0.0009478 | $0.0008294 | $0.0009173 | $8.59 | $2,417.26 |
| 2015-07-13 | $0.0009172 | $0.001058 | $0.0008367 | $0.0008704 | $36.23 | $2,293.73 |
| 2015-07-14 | $0.0008704 | $0.0008781 | $0.0007510 | $0.0007510 | $1.79 | $1,978.98 |
| 2015-07-15 | $0.0007518 | $0.0008768 | $0.0007518 | $0.0008432 | $37.68 | $2,221.91 |
| 2015-07-16 | $0.0008438 | $0.0008676 | $0.0008257 | $0.0008343 | $0.8343 | $2,198.38 |
| 2015-07-17 | $0.0008343 | $0.0008346 | $0.0007147 | $0.0007238 | $3.50 | $1,907.38 |
| 2015-07-18 | $0.0007235 | $0.0007824 | $0.0007141 | $0.0007807 | $3.15 | $2,057.28 |
| 2015-07-19 | $0.0007803 | $0.0007829 | $0.0007739 | $0.0007793 | $0.02728 | $2,053.67 |