Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-02 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-03 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-04 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-05 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-06 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-07 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-08 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-09 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-10 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-11 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-12 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-13 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-14 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-15 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-16 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-17 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-18 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-19 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-20 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-21 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-22 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-23 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-24 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $123,304 |
| 2019-07-25 | $0.004705 | $0.004705 | $0.001083 | $0.001386 | $0 | $36,319.89 |
| 2019-07-26 | $0.001385 | $0.001483 | $0.001178 | $0.001184 | $0 | $31,021.81 |
| 2019-07-27 | $0.001184 | $0.001220 | $0.001126 | $0.001140 | $0 | $29,887.28 |
| 2019-07-28 | $0.001140 | $0.001140 | $0.0009228 | $0.0009534 | $0 | $24,984.88 |
| 2019-07-29 | $0.0009534 | $0.0009681 | $0.0009474 | $0.0009530 | $0 | $24,972.69 |
| 2019-07-30 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 | $0 | $24,972.69 |
| 2019-07-31 | $0.0009530 | $0.001513 | $0.0009530 | $0.001512 | $0 | $39,616.84 |