Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006734 | $0.0006754 | $0.0006695 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-02 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-03 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-04 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-05 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-06 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-07 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-08 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-09 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-10 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-11 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-12 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-13 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-14 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-15 | $0.0006716 | $0.0006716 | $0.0006716 | $0.0006716 | $0 | $17,600.26 |
| 2019-09-16 | $0.0006716 | $0.0008249 | $0.0006716 | $0.0008216 | $0 | $21,530.17 |
| 2019-09-17 | $0.0008216 | $0.0008221 | $0.0008154 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-18 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-19 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-20 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-21 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-22 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-23 | $0.0008208 | $0.0008208 | $0.0008208 | $0.0008208 | $0 | $21,508.32 |
| 2019-09-24 | $0.0008208 | $0.0008208 | $0.0006612 | $0.0006846 | $0 | $17,941.32 |
| 2019-09-25 | $0.0006846 | $0.0006986 | $0.0006647 | $0.0006700 | $0 | $17,557.21 |
| 2019-09-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 | $0 | $17,557.21 |
| 2019-09-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 | $0 | $17,557.21 |
| 2019-09-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 | $0 | $17,557.21 |
| 2019-09-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 | $0 | $17,557.21 |
| 2019-09-30 | $0.0006700 | $0.0007476 | $0.0006700 | $0.0007460 | $0 | $19,548.18 |