Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0007461 | $0.0007654 | $0.0007399 | $0.0007567 | $0 | $19,830.63 |
| 2019-10-02 | $0.0007567 | $0.0007567 | $0.0007567 | $0.0007567 | $0 | $19,830.63 |
| 2019-10-03 | $0.0007567 | $0.0007567 | $0.0007567 | $0.0007567 | $0 | $19,830.63 |
| 2019-10-04 | $0.0007567 | $0.0007567 | $0.0007567 | $0.0007567 | $0 | $19,830.63 |
| 2019-10-05 | $0.0007567 | $0.0007567 | $0.0007567 | $0.0007567 | $0 | $19,830.63 |
| 2019-10-06 | $0.0007567 | $0.0007567 | $0.0007159 | $0.0007192 | $0 | $18,845.88 |
| 2019-10-07 | $0.0007182 | $0.0007473 | $0.0007105 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-08 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-09 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-10 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-11 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-12 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-13 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-14 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-15 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-16 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-17 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-18 | $0.0007447 | $0.0007447 | $0.0007447 | $0.0007447 | $0 | $19,514.01 |
| 2019-10-19 | $0.0007447 | $0.0007447 | $0.0005562 | $0.0005596 | $0 | $14,664.93 |
| 2019-10-20 | $0.0005595 | $0.0005601 | $0.0005563 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-21 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-22 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-23 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-24 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-25 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-26 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-27 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-28 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $14,632.14 |
| 2019-10-29 | $0.0005584 | $0.0006649 | $0.0005584 | $0.0006601 | $0 | $17,297.74 |
| 2019-10-30 | $0.0006605 | $0.0006605 | $0.0005440 | $0.0006443 | $0 | $16,885.28 |
| 2019-10-31 | $0.0006443 | $0.0006728 | $0.0006317 | $0.0006487 | $0 | $16,998.43 |