Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005304 | $0.0005304 | $0.0005304 | $0.0005304 | $0 | $13,899.97 |
| 2019-12-02 | $0.0005304 | $0.0005872 | $0.0005304 | $0.0005847 | $0 | $15,323.47 |
| 2019-12-03 | $0.0005854 | $0.0005979 | $0.0005761 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-04 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-05 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-06 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-07 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-08 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-09 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-10 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-11 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-12 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-13 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-14 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-15 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-16 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 | $0 | $15,513.62 |
| 2019-12-17 | $0.0005920 | $0.0005920 | $0.0005258 | $0.0005286 | $0 | $13,851.58 |
| 2019-12-18 | $0.0005286 | $0.0005872 | $0.0005222 | $0.0005834 | $0 | $15,288.71 |
| 2019-12-19 | $0.0005834 | $0.0005883 | $0.0005628 | $0.0005719 | $0 | $14,987.14 |
| 2019-12-20 | $0.0005719 | $0.0005719 | $0.0005719 | $0.0005719 | $0 | $14,987.14 |
| 2019-12-21 | $0.0005719 | $0.0005719 | $0.0005719 | $0.0005719 | $0 | $14,987.14 |
| 2019-12-22 | $0.0005719 | $0.0005719 | $0.0005719 | $0.0005719 | $0 | $14,987.14 |
| 2019-12-23 | $0.0005719 | $0.0006082 | $0.0005719 | $0.0006069 | $0 | $15,904.35 |
| 2019-12-24 | $0.0006069 | $0.0006069 | $0.0006069 | $0.0006069 | $0 | $15,904.35 |
| 2019-12-25 | $0.0006069 | $0.0006560 | $0.0006069 | $0.0006552 | $0 | $17,168.65 |
| 2019-12-26 | $0.0006552 | $0.0006655 | $0.0006471 | $0.0006537 | $0 | $17,131.20 |
| 2019-12-27 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $17,131.20 |
| 2019-12-28 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $17,131.20 |
| 2019-12-29 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $17,131.20 |
| 2019-12-30 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | $0 | $17,131.20 |
| 2019-12-31 | $0.0006537 | $0.0006537 | $0.0005015 | $0.0005035 | $0 | $13,193.80 |