Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005035 | $0.0005063 | $0.0005021 | $0.0005044 | $0 | $13,217.40 |
| 2020-01-02 | $0.0005044 | $0.0005044 | $0.0005044 | $0.0005044 | $0 | $13,217.40 |
| 2020-01-03 | $0.0005044 | $0.0005194 | $0.0005044 | $0.0005142 | $0 | $13,475.61 |
| 2020-01-04 | $0.0005138 | $0.0005219 | $0.0005108 | $0.0005191 | $0 | $13,604.18 |
| 2020-01-05 | $0.0005187 | $0.0005298 | $0.0005187 | $0.0005245 | $0 | $13,745.55 |
| 2020-01-06 | $0.0005245 | $0.0005245 | $0.0005245 | $0.0005245 | $0 | $13,745.55 |
| 2020-01-07 | $0.0005245 | $0.0005245 | $0.0005245 | $0.0005245 | $0 | $13,745.55 |
| 2020-01-08 | $0.0005245 | $0.0005245 | $0.0005245 | $0.0005245 | $0 | $13,745.55 |
| 2020-01-09 | $0.0005245 | $0.0007882 | $0.0005245 | $0.0007879 | $0 | $20,648.51 |
| 2020-01-10 | $0.0007871 | $0.0008160 | $0.0007720 | $0.0008160 | $0 | $21,383.24 |
| 2020-01-11 | $0.0008160 | $0.0008220 | $0.0005611 | $0.0008033 | $0 | $21,050.40 |
| 2020-01-12 | $0.0008031 | $0.0008193 | $0.0004872 | $0.0004917 | $0 | $12,884.90 |
| 2020-01-13 | $0.0004917 | $0.0004923 | $0.0004844 | $0.0004870 | $0 | $12,762.97 |
| 2020-01-14 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 | $0 | $12,762.97 |
| 2020-01-15 | $0.0004870 | $0.0008863 | $0.0004870 | $0.0008825 | $0 | $23,125.28 |
| 2020-01-16 | $0.0008827 | $0.0008853 | $0.0008614 | $0.0008730 | $0 | $22,876.86 |
| 2020-01-17 | $0.0008730 | $0.0008969 | $0.0008681 | $0.0008926 | $0 | $23,390.45 |
| 2020-01-18 | $0.0008926 | $0.0008926 | $0.0008926 | $0.0008926 | $0 | $23,390.45 |
| 2020-01-19 | $0.0008926 | $0.0008926 | $0.0006894 | $0.0008710 | $0 | $22,824.89 |
| 2020-01-20 | $0.0008709 | $0.0008734 | $0.0006031 | $0.0006054 | $0 | $15,865.64 |
| 2020-01-21 | $0.0006052 | $0.0006085 | $0.0006036 | $0.0006065 | $0 | $15,894.52 |
| 2020-01-22 | $0.0006065 | $0.0006065 | $0.0006065 | $0.0006065 | $0 | $15,894.52 |
| 2020-01-23 | $0.0006065 | $0.0008466 | $0.0006065 | $0.0008408 | $0 | $22,033.91 |
| 2020-01-24 | $0.0008418 | $0.0008421 | $0.0008265 | $0.0008269 | $0 | $21,669.38 |
| 2020-01-25 | $0.0008269 | $0.0008269 | $0.0008269 | $0.0008269 | $0 | $21,669.38 |
| 2020-01-26 | $0.0008269 | $0.0008269 | $0.0008269 | $0.0008269 | $0 | $21,669.38 |
| 2020-01-27 | $0.0008269 | $0.0008269 | $0.0007952 | $0.0008031 | $0 | $21,045.69 |
| 2020-01-28 | $0.0008028 | $0.0008252 | $0.0007980 | $0.0008219 | $0 | $21,537.24 |
| 2020-01-29 | $0.0008219 | $0.0008219 | $0.0008219 | $0.0008219 | $0 | $21,537.24 |
| 2020-01-30 | $0.0008219 | $0.0008219 | $0.0008219 | $0.0008219 | $0 | $21,537.24 |
| 2020-01-31 | $0.0008219 | $0.0008219 | $0.0008219 | $0.0008219 | $0 | $21,537.24 |