Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0008219 | $0.0008219 | $0.0008219 | $0.0008219 | $0 | $21,537.24 |
| 2020-02-02 | $0.0008219 | $0.001041 | $0.0008219 | $0.001029 | $0 | $26,953.05 |
| 2020-02-03 | $0.001029 | $0.001221 | $0.001026 | $0.001209 | $0 | $31,692.57 |
| 2020-02-04 | $0.001209 | $0.001214 | $0.001204 | $0.001204 | $0 | $31,562.21 |
| 2020-02-05 | $0.001204 | $0.001204 | $0.0009433 | $0.0009629 | $0 | $25,234.04 |
| 2020-02-06 | $0.0009631 | $0.0009848 | $0.0009552 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-07 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-08 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-09 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-10 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-11 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-12 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $25,674.61 |
| 2020-02-13 | $0.0009797 | $0.001126 | $0.0009797 | $0.001124 | $0 | $29,467.32 |
| 2020-02-14 | $0.001125 | $0.001137 | $0.001115 | $0.001134 | $0 | $29,724.08 |
| 2020-02-15 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-16 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-17 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-18 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-19 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-20 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-21 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-22 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0 | $29,724.08 |
| 2020-02-23 | $0.001134 | $0.001134 | $0.0009690 | $0.0009937 | $0 | $26,041.35 |
| 2020-02-24 | $0.0009950 | $0.0009978 | $0.0009534 | $0.0009653 | $0 | $25,296.09 |
| 2020-02-25 | $0.0009652 | $0.0009656 | $0.0009536 | $0.0009583 | $0 | $25,113.43 |
| 2020-02-26 | $0.0009583 | $0.0009583 | $0.0009583 | $0.0009583 | $0 | $25,113.43 |
| 2020-02-27 | $0.0009583 | $0.0009583 | $0.0009583 | $0.0009583 | $0 | $25,113.43 |
| 2020-02-28 | $0.0009583 | $0.0009583 | $0.0009583 | $0.0009583 | $0 | $25,113.43 |
| 2020-02-29 | $0.0009583 | $0.0009583 | $0.0009583 | $0.0009583 | $0 | $25,113.43 |