Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0009583 | $0.0009583 | $0.0008454 | $0.0008562 | $0 | $22,437.72 |
| 2020-03-02 | $0.0008561 | $0.0008911 | $0.0008521 | $0.0008848 | $0 | $23,186.78 |
| 2020-03-03 | $0.0008848 | $0.0008900 | $0.0008763 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-04 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-05 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-06 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-07 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-08 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-09 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-10 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-11 | $0.0008863 | $0.0008863 | $0.0008863 | $0.0008863 | $0 | $23,226.05 |
| 2020-03-12 | $0.0008863 | $0.0008863 | $0.0004400 | $0.0004420 | $0 | $11,583.15 |
| 2020-03-13 | $0.0004417 | $0.0005153 | $0.0003651 | $0.0005101 | $0 | $13,366.53 |
| 2020-03-14 | $0.0005101 | $0.0005496 | $0.0005099 | $0.0005173 | $0 | $13,555.80 |
| 2020-03-15 | $0.0005173 | $0.0005567 | $0.0005136 | $0.0005319 | $0 | $13,938.83 |
| 2020-03-16 | $0.0005319 | $0.0005319 | $0.0005319 | $0.0005319 | $0 | $13,938.83 |
| 2020-03-17 | $0.0005319 | $0.0005319 | $0.0004550 | $0.0004683 | $0 | $12,272.22 |
| 2020-03-18 | $0.0004662 | $0.0004789 | $0.0004560 | $0.0004712 | $0 | $12,347.64 |
| 2020-03-19 | $0.0004700 | $0.0004972 | $0.0004700 | $0.0004922 | $0 | $12,897.50 |
| 2020-03-20 | $0.0004922 | $0.0004922 | $0.0004922 | $0.0004922 | $0 | $12,897.50 |
| 2020-03-21 | $0.0004922 | $0.0005732 | $0.0004922 | $0.0005554 | $0 | $14,554.76 |
| 2020-03-22 | $0.0005558 | $0.0005730 | $0.0005224 | $0.0005247 | $0 | $13,749.00 |
| 2020-03-23 | $0.0005247 | $0.0005322 | $0.0005220 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-24 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-25 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-26 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-27 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-28 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-29 | $0.0005287 | $0.0005287 | $0.0005287 | $0.0005287 | $0 | $13,855.13 |
| 2020-03-30 | $0.0005287 | $0.0005287 | $0.0004882 | $0.0005151 | $0 | $13,497.40 |
| 2020-03-31 | $0.0005133 | $0.0005206 | $0.0005133 | $0.0005155 | $0 | $13,508.04 |