Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005155 | $0.0005155 | $0.0005155 | $0.0005155 | $0 | $13,508.04 |
| 2020-04-02 | $0.0005155 | $0.0005155 | $0.0005155 | $0.0005155 | $0 | $13,508.04 |
| 2020-04-03 | $0.0005155 | $0.0005155 | $0.0005155 | $0.0005155 | $0 | $13,508.04 |
| 2020-04-04 | $0.0005155 | $0.0005537 | $0.0005155 | $0.0005495 | $0 | $14,398.85 |
| 2020-04-05 | $0.0005498 | $0.0005510 | $0.0005364 | $0.0005435 | $0 | $14,242.37 |
| 2020-04-06 | $0.0005434 | $0.0005810 | $0.0005425 | $0.0005804 | $0 | $15,210.30 |
| 2020-04-07 | $0.0005820 | $0.0005939 | $0.0005711 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-08 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-09 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-10 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-11 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-12 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-13 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-14 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-15 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-16 | $0.0005718 | $0.0005718 | $0.0005718 | $0.0005718 | $0 | $14,985.24 |
| 2020-04-17 | $0.0005718 | $0.0005718 | $0.0004925 | $0.0004958 | $0 | $12,993.40 |
| 2020-04-18 | $0.0004961 | $0.0005009 | $0.0004959 | $0.0005002 | $0 | $13,106.80 |
| 2020-04-19 | $0.0005002 | $0.0005782 | $0.0005002 | $0.0005739 | $0 | $15,039.21 |
| 2020-04-20 | $0.0005738 | $0.0005786 | $0.0005539 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-21 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-22 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-23 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-24 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-25 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $14,568.70 |
| 2020-04-26 | $0.0005559 | $0.0005559 | $0.0005311 | $0.0005368 | $0 | $14,067.31 |
| 2020-04-27 | $0.0005378 | $0.0005442 | $0.0004609 | $0.0004672 | $0 | $12,244.15 |
| 2020-04-28 | $0.0004674 | $0.0004674 | $0.0004630 | $0.0004630 | $0 | $12,132.31 |
| 2020-04-29 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 | $0 | $12,132.31 |
| 2020-04-30 | $0.0004630 | $0.0007097 | $0.0004630 | $0.0006918 | $0 | $18,127.91 |