Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006918 | $0.0007230 | $0.0006918 | $0.0007020 | $0 | $18,396.54 |
| 2020-05-02 | $0.0007020 | $0.0007128 | $0.0006211 | $0.0006289 | $0 | $16,480.77 |
| 2020-05-03 | $0.0006289 | $0.0006419 | $0.0006166 | $0.0006196 | $0 | $16,237.83 |
| 2020-05-04 | $0.0006196 | $0.0006196 | $0.0006196 | $0.0006196 | $0 | $16,237.83 |
| 2020-05-05 | $0.0006196 | $0.0006196 | $0.0006196 | $0.0006196 | $0 | $16,237.83 |
| 2020-05-06 | $0.0006196 | $0.0006196 | $0.0006196 | $0.0006196 | $0 | $16,237.83 |
| 2020-05-07 | $0.0006196 | $0.0006996 | $0.0006196 | $0.0006944 | $0 | $18,197.95 |
| 2020-05-08 | $0.0006939 | $0.0007002 | $0.0006910 | $0.0006950 | $0 | $18,212.34 |
| 2020-05-09 | $0.0006950 | $0.0006950 | $0.0006680 | $0.0006710 | $0 | $17,582.80 |
| 2020-05-10 | $0.0006708 | $0.0006710 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-11 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-12 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-13 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-14 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-15 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-16 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-17 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-18 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-19 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-20 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-21 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-22 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-23 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-24 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-25 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-26 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-27 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-28 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-29 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-30 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-05-31 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |