Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-09-02 | $0.0006571 | $0.0009144 | $0.0006571 | $0.0009113 | $0 | $23,880.57 |
| 2020-09-03 | $0.0009113 | $0.0009145 | $0.0008092 | $0.0008163 | $0 | $21,392.32 |
| 2020-09-04 | $0.0008167 | $0.0008416 | $0.0008091 | $0.0008408 | $0 | $22,034.32 |
| 2020-09-05 | $0.0008408 | $0.0008408 | $0.0007933 | $0.0008133 | $0 | $21,313.40 |
| 2020-09-06 | $0.0008133 | $0.0008191 | $0.0008023 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-07 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-08 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-09 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-10 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-11 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-12 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-13 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-14 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-15 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-16 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-17 | $0.0008176 | $0.0008176 | $0.0008176 | $0.0008176 | $0 | $21,426.42 |
| 2020-09-18 | $0.0008176 | $0.0008754 | $0.0008176 | $0.0008734 | $0 | $22,889.12 |
| 2020-09-19 | $0.0008734 | $0.0008734 | $0.0008734 | $0.0008734 | $0 | $22,889.12 |
| 2020-09-20 | $0.0008734 | $0.0008734 | $0.0008734 | $0.0008734 | $0 | $22,889.12 |
| 2020-09-21 | $0.0008734 | $0.0008734 | $0.0008734 | $0.0008734 | $0 | $22,889.12 |
| 2020-09-22 | $0.0008734 | $0.0008734 | $0.0008734 | $0.0008734 | $0 | $22,889.12 |
| 2020-09-23 | $0.0008427 | $0.0008430 | $0.0008158 | $0.0008197 | $0 | $21,480.55 |
| 2020-09-24 | $0.0008197 | $0.0008617 | $0.0008185 | $0.0008608 | $0 | $22,557.87 |
| 2020-09-25 | $0.0008608 | $0.0008622 | $0.0008463 | $0.0008554 | $0 | $22,416.67 |
| 2020-09-26 | $0.0008554 | $0.0008618 | $0.0008534 | $0.0008601 | $0 | $22,538.28 |
| 2020-09-27 | $0.0008601 | $0.0008643 | $0.0008498 | $0.0008620 | $0 | $22,590.20 |
| 2020-09-28 | $0.0008620 | $0.0008756 | $0.0008563 | $0.0008568 | $0 | $22,452.18 |
| 2020-09-29 | $0.0008568 | $0.0008688 | $0.0008520 | $0.0008676 | $0 | $22,735.17 |
| 2020-09-30 | $0.0008676 | $0.0008678 | $0.0008536 | $0.0008628 | $0 | $22,609.99 |