ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004144 | $0.00004208 | $0.00003997 | $0.00003997 | $0.03599 | $0 |
| 2014-09-02 | $0.00003994 | $0.00004339 | $0.00003933 | $0.00004279 | $0.02125 | $0 |
| 2014-09-03 | $0.00004280 | $0.00005539 | $0.00004239 | $0.00005480 | $1.52 | $0 |
| 2014-09-04 | $0.00005478 | $0.00005953 | $0.00005471 | $0.00005823 | $4.22 | $0 |
| 2014-09-05 | $0.00005818 | $0.00005858 | $0.00004964 | $0.00005560 | $3.22 | $0 |
| 2014-09-06 | $0.00005572 | $0.00007273 | $0.00004480 | $0.00005806 | $118.91 | $0 |
| 2014-09-07 | $0.00005809 | $0.00005816 | $0.00004500 | $0.00005594 | $1.47 | $0 |
| 2014-09-08 | $0.00005594 | $0.00005678 | $0.00005478 | $0.00005601 | $3.05 | $0 |
| 2014-09-09 | $0.00005597 | $0.00005612 | $0.00005474 | $0.00005567 | $0.01123 | $0 |
| 2014-09-10 | $0.00005562 | $0.00006316 | $0.00004990 | $0.00006131 | $1.81 | $0 |
| 2014-09-11 | $0.00006126 | $0.00006336 | $0.00004826 | $0.00004928 | $2.26 | $0 |
| 2014-09-12 | $0.00004938 | $0.00006176 | $0.00004903 | $0.00006136 | $5.51 | $0 |
| 2014-09-13 | $0.00006149 | $0.00006540 | $0.00004831 | $0.00006527 | $2.61 | $0 |
| 2014-09-14 | $0.00006527 | $0.00006552 | $0.00004889 | $0.00005410 | $1.90 | $0 |
| 2014-09-15 | $0.00005409 | $0.00005429 | $0.00004693 | $0.00005120 | $3.48 | $0 |
| 2014-09-16 | $0.00005111 | $0.00005647 | $0.00004657 | $0.00005577 | $16.59 | $0 |
| 2014-09-17 | $0.00005589 | $0.00005673 | $0.00005448 | $0.00005549 | $3.80 | $0 |
| 2014-09-18 | $0.00005557 | $0.00005557 | $0.00004172 | $0.00004442 | $5.19 | $0 |
| 2014-09-19 | $0.00004444 | $0.00004509 | $0.00003943 | $0.00003947 | $1.62 | $0 |
| 2014-09-20 | $0.00003948 | $0.00004210 | $0.00003832 | $0.00003909 | $0.4778 | $0 |
| 2014-09-21 | $0.00003888 | $0.00003922 | $0.00003789 | $0.00003872 | $0.1995 | $0 |
| 2014-09-22 | $0.00003872 | $0.00004028 | $0.00003840 | $0.00003869 | $1.42 | $0 |
| 2014-09-23 | $0.00003867 | $0.00004787 | $0.00003861 | $0.00004746 | $3.70 | $0 |
| 2014-09-24 | $0.00004744 | $0.00004745 | $0.00004627 | $0.00004667 | $2.00 | $0 |
| 2014-09-25 | $0.00004666 | $0.00004671 | $0.00004449 | $0.00004515 | $0.4057 | $0 |
| 2014-09-26 | $0.00004510 | $0.00004552 | $0.00004046 | $0.00004048 | $1.40 | $0 |
| 2014-09-27 | $0.00004049 | $0.00004602 | $0.00004011 | $0.00004028 | $1.04 | $0 |
| 2014-09-28 | $0.00004031 | $0.00004061 | $0.00003812 | $0.00003840 | $0.4916 | $0 |
| 2014-09-29 | $0.00003844 | $0.00003927 | $0.00003696 | $0.00003869 | $0.03849 | $0 |
| 2014-09-30 | $0.00003874 | $0.00003948 | $0.00003850 | $0.00003946 | $0.003749 | $0 |