ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004429 | $0.00004435 | $0.00003999 | $0.00004407 | $7.64 | $0 |
| 2014-10-02 | $0.00004412 | $0.00004446 | $0.00003909 | $0.00003942 | $0.005913 | $0 |
| 2014-10-03 | $0.00003939 | $0.00004323 | $0.00003807 | $0.00004171 | $0.4588 | $0 |
| 2014-10-04 | $0.00004169 | $0.00004280 | $0.00003559 | $0.00003592 | $0.1292 | $0 |
| 2014-10-05 | $0.00003595 | $0.00003685 | $0.00003226 | $0.00003450 | $0.01525 | $0 |
| 2014-10-06 | $0.00003455 | $0.00003838 | $0.00003333 | $0.00003822 | $3.98 | $0 |
| 2014-10-07 | $0.00003813 | $0.00003950 | $0.00003444 | $0.00003562 | $0.01169 | $0 |
| 2014-10-08 | $0.00003559 | $0.00003592 | $0.00003459 | $0.00003572 | $0.6516 | $0 |
| 2014-10-09 | $0.00003572 | $0.00003639 | $0.00003533 | $0.00003565 | $3.72 | $0 |
| 2014-10-10 | $0.00003565 | $0.00004022 | $0.00003438 | $0.00003469 | $0.4522 | $0 |
| 2014-10-11 | $0.00003458 | $0.0002502 | $0.00003351 | $0.0002495 | $65.47 | $0 |
| 2014-10-12 | $0.0002497 | $0.0002954 | $0.0002482 | $0.0002949 | $59.14 | $0 |
| 2014-10-13 | $0.0002944 | $0.0002944 | $0.00003465 | $0.00004092 | $0.00004092 | $0 |
| 2014-10-14 | $0.00004096 | $0.00004491 | $0.00004096 | $0.00004329 | $0.06640 | $0 |
| 2014-10-15 | $0.00004330 | $0.00004330 | $0.00003713 | $0.00003767 | $0.01866 | $0 |
| 2014-10-16 | $0.00003768 | $0.00003806 | $0.00003685 | $0.00003707 | $0.01732 | $0 |
| 2014-10-18 | $0.00003671 | $0.00003777 | $0.00003670 | $0.00003748 | $2.03 | $0 |
| 2014-10-19 | $0.00003748 | $0.00003753 | $0.00003672 | $0.00003686 | $0.5844 | $0 |
| 2014-10-20 | $0.00003681 | $0.00003681 | $0.00003617 | $0.00003617 | $0.00002804 | $0 |
| 2014-10-21 | $0.00003618 | $0.00003668 | $0.00003608 | $0.00003662 | $0.00002839 | $0 |
| 2014-10-22 | $0.00004625 | $0.00004633 | $0.00004598 | $0.00004598 | $4.60 | $0 |
| 2014-10-23 | $0.00004596 | $0.00004621 | $0.00003450 | $0.00003459 | $1.35 | $0 |
| 2014-10-24 | $0.00003459 | $0.00003685 | $0.00003445 | $0.00003466 | $1.60 | $0 |
| 2014-10-25 | $0.00003468 | $0.00003478 | $0.00003357 | $0.00003392 | $0.05770 | $0 |
| 2014-10-26 | $0.00003394 | $0.00003492 | $0.00003387 | $0.00003455 | $0.1254 | $0 |
| 2014-10-27 | $0.00003452 | $0.00003759 | $0.00003442 | $0.00003712 | $0.7444 | $0 |
| 2014-10-28 | $0.00003712 | $0.00003799 | $0.00003700 | $0.00003750 | $0.2444 | $0 |
| 2014-10-29 | $0.00003757 | $0.00003757 | $0.00003627 | $0.00003634 | $0.1424 | $0 |
| 2014-10-30 | $0.00003641 | $0.00003724 | $0.00003627 | $0.00003691 | $0.1232 | $0 |
| 2014-10-31 | $0.00003690 | $0.00003774 | $0.00003652 | $0.00003754 | $0.4849 | $0 |