ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003757 | $0.00003757 | $0.00003481 | $0.00003481 | $0.2265 | $0 |
| 2014-11-02 | $0.00003487 | $0.00003536 | $0.00003469 | $0.00003495 | $0.1066 | $0 |
| 2014-11-03 | $0.00003496 | $0.00003570 | $0.00003486 | $0.00003510 | $0.1181 | $0 |
| 2014-11-04 | $0.00003512 | $0.00003604 | $0.00003494 | $0.00003592 | $1.04 | $0 |
| 2014-11-05 | $0.00003590 | $0.00003976 | $0.00003299 | $0.00003303 | $5.77 | $0 |
| 2014-11-06 | $0.00003301 | $0.00003589 | $0.00003114 | $0.00003584 | $1.65 | $0 |
| 2014-11-07 | $0.00003584 | $0.00006560 | $0.00003516 | $0.00006510 | $27.23 | $0 |
| 2014-11-08 | $0.00006509 | $0.00006549 | $0.00003516 | $0.00003524 | $0.2653 | $0 |
| 2014-11-09 | $0.00003523 | $0.00003579 | $0.00003487 | $0.00003573 | $3.33 | $0 |
| 2014-11-10 | $0.00003574 | $0.00003671 | $0.00003536 | $0.00003636 | $0.7201 | $0 |
| 2014-11-11 | $0.00003639 | $0.00005412 | $0.00003619 | $0.00003621 | $0.0004361 | $0 |
| 2014-11-12 | $0.00003625 | $0.00005997 | $0.00003625 | $0.00005868 | $3.99 | $0 |
| 2014-11-13 | $0.00005985 | $0.00006869 | $0.00003959 | $0.00004036 | $2.04 | $0 |
| 2014-11-14 | $0.00004024 | $0.00004030 | $0.00003804 | $0.00003930 | $0.07060 | $0 |
| 2014-11-15 | $0.00003932 | $0.00005424 | $0.00003753 | $0.00005388 | $0.1239 | $0 |
| 2014-11-16 | $0.00005370 | $0.00005454 | $0.00005349 | $0.00005401 | $0.005401 | $0 |
| 2014-11-17 | $0.00005552 | $0.00005563 | $0.00005336 | $0.00005401 | $1.35 | $0 |
| 2014-11-18 | $0.00005398 | $0.00005441 | $0.00003755 | $0.00003766 | $0.1027 | $0 |
| 2014-11-19 | $0.00003776 | $0.00004055 | $0.00003772 | $0.00004021 | $0.3535 | $0 |
| 2014-11-20 | $0.00004020 | $0.00004031 | $0.00003786 | $0.00003814 | $0.04577 | $0 |
| 2014-11-21 | $0.00003817 | $0.00005002 | $0.00003496 | $0.00004651 | $0.4265 | $0 |
| 2014-11-22 | $0.00004657 | $0.00004852 | $0.00003513 | $0.00004404 | $0.6598 | $0 |
| 2014-11-23 | $0.00004404 | $0.00004938 | $0.00004367 | $0.00004913 | $0.07025 | $0 |
| 2014-11-24 | $0.00004914 | $0.00004977 | $0.00003608 | $0.00003636 | $0.1647 | $0 |
| 2014-11-25 | $0.00003632 | $0.00004336 | $0.00003549 | $0.00003571 | $0.5627 | $0 |
| 2014-11-26 | $0.00003572 | $0.00003865 | $0.00003539 | $0.00003860 | $0.01664 | $0 |
| 2014-11-27 | $0.00003865 | $0.00003881 | $0.00003556 | $0.00003563 | $0.3839 | $0 |
| 2014-11-28 | $0.00003564 | $0.00003646 | $0.00003508 | $0.00003607 | $0.1446 | $0 |
| 2014-11-29 | $0.00003608 | $0.00003640 | $0.00003575 | $0.00003576 | $0.001788 | $0 |