ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003593 | $0.00003600 | $0.00003578 | $0.00003584 | $0.1104 | $0 |
| 2014-12-02 | $0.00003585 | $0.00003816 | $0.00003585 | $0.00003809 | $1.18 | $0 |
| 2014-12-03 | $0.00003806 | $0.00004956 | $0.00003636 | $0.00003905 | $2.95 | $0 |
| 2014-12-04 | $0.00003904 | $0.00003931 | $0.00003877 | $0.00003884 | $0.002297 | $0 |
| 2014-12-05 | $0.00003885 | $0.00003981 | $0.00003617 | $0.00003976 | $2.90 | $0 |
| 2014-12-06 | $0.00003974 | $0.00003984 | $0.00003617 | $0.00003622 | $2.50 | $0 |
| 2014-12-07 | $0.00003623 | $0.00003757 | $0.00003616 | $0.00003715 | $4.33 | $0 |
| 2014-12-08 | $0.00003712 | $0.00004084 | $0.00003657 | $0.00003657 | $7.98 | $0 |
| 2014-12-09 | $0.00003659 | $0.00003673 | $0.00003436 | $0.00003454 | $1.90 | $0 |
| 2014-12-10 | $0.00003457 | $0.00003473 | $0.00003196 | $0.00003213 | $10.05 | $0 |
| 2014-12-11 | $0.00003207 | $0.00003466 | $0.00003133 | $0.00003174 | $3.54 | $0 |
| 2014-12-12 | $0.00003171 | $0.00003267 | $0.00003171 | $0.00003179 | $8.16 | $0 |
| 2014-12-13 | $0.00003173 | $0.00003179 | $0.00003152 | $0.00003167 | $2.47 | $0 |
| 2014-12-14 | $0.00003166 | $0.00003187 | $0.00003159 | $0.00003171 | $0.1674 | $0 |
| 2014-12-15 | $0.00003171 | $0.00003172 | $0.00003142 | $0.00003144 | $0.03144 | $0 |
| 2014-12-16 | $0.00003145 | $0.00003153 | $0.00002723 | $0.00002747 | $0.2747 | $0 |
| 2014-12-17 | $0.00002743 | $0.00002796 | $0.00002645 | $0.00002690 | $2.98 | $0 |
| 2014-12-18 | $0.00002694 | $0.00002741 | $0.00002472 | $0.00002567 | $2.49 | $0 |
| 2014-12-19 | $0.00002567 | $0.00002635 | $0.00002495 | $0.00002628 | $0.3341 | $0 |
| 2014-12-20 | $0.00002626 | $0.00002941 | $0.00002626 | $0.00002673 | $2.36 | $0 |
| 2014-12-21 | $0.00002675 | $0.00002879 | $0.00002603 | $0.00002608 | $0.8278 | $0 |
| 2014-12-22 | $0.00002617 | $0.00002663 | $0.00002595 | $0.00002640 | $1.31 | $0 |
| 2014-12-23 | $0.00002642 | $0.00002880 | $0.00002616 | $0.00002625 | $1.25 | $0 |
| 2014-12-24 | $0.00002622 | $0.00002850 | $0.00002487 | $0.00002495 | $1.75 | $0 |
| 2014-12-25 | $0.00002492 | $0.00002692 | $0.00002433 | $0.00002459 | $1.58 | $0 |
| 2014-12-26 | $0.00002460 | $0.00002560 | $0.00002443 | $0.00002534 | $1.43 | $0 |
| 2014-12-27 | $0.00002532 | $0.00002547 | $0.00002462 | $0.00002475 | $1.75 | $0 |
| 2014-12-28 | $0.00002477 | $0.00002513 | $0.00002432 | $0.00002487 | $6.98 | $0 |
| 2014-12-29 | $0.00002488 | $0.00002500 | $0.00002424 | $0.00002425 | $15.70 | $0 |
| 2014-12-30 | $0.00002427 | $0.00002451 | $0.00002401 | $0.00002439 | $0.01799 | $0 |
| 2014-12-31 | $0.00002439 | $0.00002462 | $0.00002428 | $0.00002452 | $0.0002694 | $0 |