ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002457 | $0.00002457 | $0.00002449 | $0.00002450 | $0.0002691 | $0 |
| 2015-01-03 | $0.00002027 | $0.00002053 | $0.00001920 | $0.00001920 | $0.5911 | $0 |
| 2015-01-04 | $0.00001899 | $0.00001939 | $0.00001721 | $0.00001754 | $0.4716 | $0 |
| 2015-01-06 | $0.00001885 | $0.00001925 | $0.00001885 | $0.00001920 | $0.07657 | $0 |
| 2015-01-07 | $0.00001925 | $0.00001954 | $0.00001882 | $0.00001919 | $0.03974 | $0 |
| 2015-01-08 | $0.00001917 | $0.00001924 | $0.00001776 | $0.00001823 | $0.8613 | $0 |
| 2015-01-09 | $0.00001825 | $0.00001826 | $0.00001742 | $0.00001760 | $0.2576 | $0 |
| 2015-01-10 | $0.00001759 | $0.00001759 | $0.00001469 | $0.00001498 | $0.0005682 | $0 |
| 2015-01-11 | $0.00001498 | $0.00001676 | $0.00001489 | $0.00001530 | $0.4026 | $0 |
| 2015-01-12 | $0.00001524 | $0.00001591 | $0.00001505 | $0.00001514 | $0.2829 | $0 |
| 2015-01-13 | $0.00001510 | $0.00001518 | $0.00001354 | $0.00001361 | $0.4613 | $0 |
| 2015-01-14 | $0.00001368 | $0.00001399 | $0.000009845 | $0.00001023 | $0.09433 | $0 |
| 2015-01-15 | $0.00001019 | $0.00001222 | $0.00001019 | $0.00001163 | $0.5678 | $0 |
| 2015-01-16 | $0.00001158 | $0.00001337 | $0.00001153 | $0.00001238 | $0.03109 | $0 |
| 2015-01-17 | $0.00001234 | $0.00001936 | $0.00001161 | $0.00001925 | $27.86 | $0 |
| 2015-01-18 | $0.00001928 | $0.00002273 | $0.00001877 | $0.00002251 | $5.51 | $0 |
| 2015-01-19 | $0.00002243 | $0.00002473 | $0.00001914 | $0.00002468 | $9.03 | $0 |
| 2015-01-20 | $0.00002466 | $0.00004242 | $0.00002378 | $0.00004055 | $31.40 | $0 |
| 2015-01-21 | $0.00004056 | $0.00004448 | $0.00003699 | $0.00003847 | $10.21 | $0 |
| 2015-01-22 | $0.00003849 | $0.00005266 | $0.00003819 | $0.00004954 | $16.31 | $0 |
| 2015-01-23 | $0.00004932 | $0.00005546 | $0.00004821 | $0.00005530 | $13.68 | $0 |
| 2015-01-24 | $0.00005548 | $0.00007318 | $0.00005503 | $0.00007150 | $0.02040 | $0 |
| 2015-01-25 | $0.00007143 | $0.00009210 | $0.00004604 | $0.00005171 | $26.35 | $0 |
| 2015-01-26 | $0.00005165 | $0.00007272 | $0.00005165 | $0.00005779 | $33.80 | $0 |
| 2015-01-27 | $0.00005760 | $0.00006593 | $0.00005226 | $0.00005793 | $0.2851 | $0 |
| 2015-01-28 | $0.00005807 | $0.00005928 | $0.00005025 | $0.00005199 | $5.63 | $0 |
| 2015-01-29 | $0.00005211 | $0.00005412 | $0.00005093 | $0.00005329 | $0.05777 | $0 |
| 2015-01-30 | $0.00005326 | $0.00005521 | $0.00005260 | $0.00005274 | $0.6856 | $0 |
| 2015-01-31 | $0.00005269 | $0.00005387 | $0.00005194 | $0.00005203 | $3.33 | $0 |