ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00005217 | $0.00005223 | $0.00004663 | $0.00005025 | $2.57 | $0 |
| 2015-02-02 | $0.00005050 | $0.00005128 | $0.00004137 | $0.00004411 | $3.95 | $0 |
| 2015-02-03 | $0.00004411 | $0.00004611 | $0.00004287 | $0.00004414 | $9.56 | $0 |
| 2015-02-04 | $0.00004412 | $0.00004456 | $0.00004122 | $0.00004194 | $8.50 | $0 |
| 2015-02-05 | $0.00004200 | $0.00004235 | $0.00004049 | $0.00004074 | $0.7148 | $0 |
| 2015-02-06 | $0.00004074 | $0.00004996 | $0.00004072 | $0.00004891 | $6.15 | $0 |
| 2015-02-07 | $0.00004892 | $0.00004981 | $0.00004159 | $0.00004161 | $0.4926 | $0 |
| 2015-02-08 | $0.00004181 | $0.00004244 | $0.00004114 | $0.00004163 | $0.9456 | $0 |
| 2015-02-09 | $0.00004179 | $0.00004947 | $0.00004131 | $0.00004500 | $0.6774 | $0 |
| 2015-02-10 | $0.00004500 | $0.00004560 | $0.00003948 | $0.00004251 | $4.38 | $0 |
| 2015-02-11 | $0.00004247 | $0.00004262 | $0.00004015 | $0.00004167 | $1.09 | $0 |
| 2015-02-12 | $0.00004167 | $0.00004188 | $0.00004038 | $0.00004120 | $7.70 | $0 |
| 2015-02-13 | $0.00004119 | $0.00005685 | $0.00004103 | $0.00005647 | $13.13 | $0 |
| 2015-02-14 | $0.00005651 | $0.00006521 | $0.00004938 | $0.00005137 | $0.5352 | $0 |
| 2015-02-15 | $0.00005143 | $0.00006689 | $0.00004188 | $0.00004269 | $5.26 | $0 |
| 2015-02-16 | $0.00004287 | $0.00004296 | $0.00004131 | $0.00004171 | $2.07 | $0 |
| 2015-02-17 | $0.00004171 | $0.00004321 | $0.00004162 | $0.00004269 | $4.09 | $0 |
| 2015-02-18 | $0.00004270 | $0.00007847 | $0.00004244 | $0.00004567 | $25.40 | $0 |
| 2015-02-19 | $0.00004596 | $0.00004658 | $0.00004568 | $0.00004648 | $2.88 | $0 |
| 2015-02-20 | $0.00004648 | $0.00004649 | $0.00004295 | $0.00004335 | $10.31 | $0 |
| 2015-02-21 | $0.00004334 | $0.00004648 | $0.00004301 | $0.00004624 | $0.2562 | $0 |
| 2015-02-22 | $0.00004624 | $0.00004668 | $0.00004463 | $0.00004490 | $0.1190 | $0 |
| 2015-02-23 | $0.00004490 | $0.00004921 | $0.00004461 | $0.00004917 | $0.04986 | $0 |
| 2015-02-24 | $0.00004917 | $0.00004931 | $0.00004168 | $0.00004193 | $24.90 | $0 |
| 2015-02-25 | $0.00004207 | $0.00004229 | $0.00004127 | $0.00004196 | $0.004070 | $0 |
| 2015-02-26 | $0.00004209 | $0.00005589 | $0.00004175 | $0.00005589 | $0.1303 | $0 |
| 2015-02-27 | $0.00005588 | $0.00005789 | $0.00004583 | $0.00004598 | $0.1118 | $0 |
| 2015-02-28 | $0.00004588 | $0.00004588 | $0.00004517 | $0.00004546 | $0.1105 | $0 |