ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00004529 | $0.00004764 | $0.00004529 | $0.00004714 | $0.004714 | $0 |
| 2015-03-02 | $0.00004714 | $0.00004837 | $0.00004311 | $0.00004490 | $0.2777 | $0 |
| 2015-03-03 | $0.00004463 | $0.00004542 | $0.00004396 | $0.00004504 | $0.009007 | $0 |
| 2015-03-04 | $0.00005798 | $0.00006423 | $0.00004471 | $0.00004525 | $3.86 | $0 |
| 2015-03-05 | $0.00004525 | $0.00005777 | $0.00004296 | $0.00004448 | $4.92 | $0 |
| 2015-03-06 | $0.00004444 | $0.00004473 | $0.00003773 | $0.00003801 | $11.08 | $0 |
| 2015-03-07 | $0.00003813 | $0.00004283 | $0.00003781 | $0.00003838 | $4.21 | $0 |
| 2015-03-08 | $0.00003838 | $0.00003967 | $0.00003357 | $0.00003383 | $4.70 | $0 |
| 2015-03-09 | $0.00003383 | $0.00003455 | $0.00002331 | $0.00002331 | $7.18 | $0 |
| 2015-03-10 | $0.00002333 | $0.00002604 | $0.00001830 | $0.00002077 | $45.13 | $0 |
| 2015-03-11 | $0.00002077 | $0.00002207 | $0.00001541 | $0.00001544 | $66.46 | $0 |
| 2015-03-12 | $0.00001544 | $0.00001592 | $0.00001374 | $0.00001377 | $31.34 | $0 |
| 2015-03-13 | $0.00001377 | $0.00001380 | $0.00001340 | $0.00001340 | $8.70 | $0 |
| 2015-03-14 | $0.00001337 | $0.00001494 | $0.00001218 | $0.00001220 | $2.32 | $0 |
| 2015-03-15 | $0.00001219 | $0.00001337 | $0.00001216 | $0.00001232 | $1.71 | $0 |
| 2015-03-16 | $0.00001235 | $0.00001498 | $0.00001226 | $0.00001238 | $1.18 | $0 |
| 2015-03-17 | $0.00001239 | $0.00001438 | $0.00001188 | $0.00001190 | $2.89 | $0 |
| 2015-03-18 | $0.00001191 | $0.00001730 | $0.00001144 | $0.00001151 | $12.51 | $0 |
| 2015-03-19 | $0.00001154 | $0.00001192 | $0.00001095 | $0.00001174 | $0.4452 | $0 |
| 2015-03-20 | $0.00001178 | $0.00001197 | $0.00001166 | $0.00001177 | $3.17 | $0 |
| 2015-03-21 | $0.00001177 | $0.00001177 | $0.000009817 | $0.000009956 | $2.29 | $0 |
| 2015-03-22 | $0.000009956 | $0.00001232 | $0.000009938 | $0.00001167 | $2.34 | $0 |
| 2015-03-23 | $0.00001172 | $0.00001411 | $0.00001141 | $0.00001206 | $7.75 | $0 |
| 2015-03-24 | $0.00001204 | $0.00001332 | $0.00001117 | $0.00001118 | $4.80 | $0 |
| 2015-03-25 | $0.00001116 | $0.00001204 | $0.00001089 | $0.00001128 | $4.11 | $0 |
| 2015-03-26 | $0.00001127 | $0.00001274 | $0.00001122 | $0.00001205 | $11.00 | $0 |
| 2015-03-27 | $0.00001205 | $0.00001309 | $0.00001196 | $0.00001306 | $4.44 | $0 |
| 2015-03-28 | $0.00001302 | $0.00001337 | $0.00001232 | $0.00001249 | $5.54 | $0 |
| 2015-03-29 | $0.00001249 | $0.00001354 | $0.00001210 | $0.00001220 | $3.73 | $0 |
| 2015-03-30 | $0.00001221 | $0.00001330 | $0.00001212 | $0.00001235 | $9.01 | $0 |
| 2015-03-31 | $0.00001236 | $0.00001247 | $0.00001217 | $0.00001225 | $0.9409 | $0 |