ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001225 | $0.00001306 | $0.00001211 | $0.00001233 | $20.86 | $0 |
| 2015-04-02 | $0.00001235 | $0.00001325 | $0.00001230 | $0.00001243 | $2.67 | $0 |
| 2015-04-03 | $0.00001243 | $0.00001341 | $0.00001241 | $0.00001259 | $0.7783 | $0 |
| 2015-04-04 | $0.00001260 | $0.00001263 | $0.00001240 | $0.00001256 | $2.62 | $0 |
| 2015-04-05 | $0.00001252 | $0.00001343 | $0.00001244 | $0.00001262 | $0.4814 | $0 |
| 2015-04-06 | $0.00001262 | $0.00001272 | $0.00001243 | $0.00001252 | $2.03 | $0 |
| 2015-04-07 | $0.00001252 | $0.00001320 | $0.00001236 | $0.00001240 | $2.07 | $0 |
| 2015-04-08 | $0.00001238 | $0.00001287 | $0.00001201 | $0.00001208 | $4.67 | $0 |
| 2015-04-09 | $0.00001208 | $0.00001347 | $0.00001150 | $0.00001293 | $10.78 | $0 |
| 2015-04-10 | $0.00001293 | $0.00001297 | $0.00001235 | $0.00001236 | $2.18 | $0 |
| 2015-04-11 | $0.00001245 | $0.00001245 | $0.00001167 | $0.00001177 | $4.95 | $0 |
| 2015-04-12 | $0.00001177 | $0.00001240 | $0.00001174 | $0.00001188 | $3.15 | $0 |
| 2015-04-13 | $0.00001189 | $0.00001224 | $0.00001106 | $0.00001113 | $0.4441 | $0 |
| 2015-04-14 | $0.00001112 | $0.00001137 | $0.00001080 | $0.00001114 | $1.16 | $0 |
| 2015-04-15 | $0.00001114 | $0.00001148 | $0.00001087 | $0.00001117 | $2.42 | $0 |
| 2015-04-16 | $0.00001117 | $0.00001502 | $0.00001109 | $0.00001421 | $15.37 | $0 |
| 2015-04-17 | $0.00001422 | $0.00002200 | $0.00001399 | $0.00002186 | $11.17 | $0 |
| 2015-04-18 | $0.00002187 | $0.00002264 | $0.00001401 | $0.00001413 | $2.20 | $0 |
| 2015-04-19 | $0.00001413 | $0.00002092 | $0.00001401 | $0.00001533 | $0.6580 | $0 |
| 2015-04-20 | $0.00001531 | $0.00001572 | $0.00001449 | $0.00001455 | $4.86 | $0 |
| 2015-04-21 | $0.00001417 | $0.00001441 | $0.00001404 | $0.00001431 | $3.05 | $0 |
| 2015-04-22 | $0.00001439 | $0.00001639 | $0.00001429 | $0.00001459 | $20.47 | $0 |
| 2015-04-23 | $0.00001460 | $0.00001467 | $0.00001076 | $0.00001093 | $12.88 | $0 |
| 2015-04-24 | $0.00001091 | $0.00001094 | $0.00001061 | $0.00001078 | $0.1869 | $0 |
| 2015-04-25 | $0.00001080 | $0.00001408 | $0.00001064 | $0.00001068 | $2.53 | $0 |
| 2015-04-26 | $0.00001065 | $0.00001320 | $0.000009898 | $0.00001005 | $1.35 | $0 |
| 2015-04-27 | $0.00001006 | $0.00001232 | $0.00001006 | $0.00001179 | $3.79 | $0 |
| 2015-04-28 | $0.00001179 | $0.00001180 | $0.00001152 | $0.00001164 | $0.7082 | $0 |
| 2015-04-29 | $0.00001162 | $0.00001368 | $0.00001151 | $0.00001361 | $6.06 | $0 |
| 2015-04-30 | $0.00001361 | $0.00001373 | $0.00001237 | $0.00001315 | $0.2009 | $0 |