ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001316 | $0.00001321 | $0.00001283 | $0.00001283 | $2.84 | $0 |
| 2015-05-02 | $0.00001283 | $0.00001426 | $0.00001279 | $0.00001421 | $0.3525 | $0 |
| 2015-05-03 | $0.00001420 | $0.00001428 | $0.00001294 | $0.00001308 | $0.2173 | $0 |
| 2015-05-04 | $0.00001310 | $0.00001673 | $0.00001304 | $0.00001412 | $15.34 | $0 |
| 2015-05-05 | $0.00001419 | $0.00001426 | $0.00001394 | $0.00001414 | $0.5536 | $0 |
| 2015-05-06 | $0.00001414 | $0.00001755 | $0.00001393 | $0.00001395 | $3.67 | $0 |
| 2015-05-07 | $0.00001397 | $0.00001413 | $0.00001315 | $0.00001382 | $3.64 | $0 |
| 2015-05-08 | $0.00001382 | $0.00001419 | $0.00001370 | $0.00001409 | $0.3684 | $0 |
| 2015-05-09 | $0.00001408 | $0.00001417 | $0.00001371 | $0.00001377 | $0.3496 | $0 |
| 2015-05-10 | $0.00001377 | $0.00001560 | $0.00001353 | $0.00001371 | $0.8105 | $0 |
| 2015-05-11 | $0.00001371 | $0.00001804 | $0.00001368 | $0.00001782 | $1.94 | $0 |
| 2015-05-12 | $0.00001784 | $0.00001791 | $0.00001371 | $0.00001383 | $0.8337 | $0 |
| 2015-05-13 | $0.00001382 | $0.00001815 | $0.00001382 | $0.00001774 | $2.96 | $0 |
| 2015-05-14 | $0.00001772 | $0.00001885 | $0.00001476 | $0.00001882 | $17.28 | $0 |
| 2015-05-15 | $0.00001882 | $0.00001889 | $0.00001482 | $0.00001496 | $1.84 | $0 |
| 2015-05-16 | $0.00001496 | $0.00001792 | $0.00001444 | $0.00001491 | $0.3902 | $0 |
| 2015-05-17 | $0.00001491 | $0.00001504 | $0.000007519 | $0.00001498 | $0.3196 | $0 |
| 2015-05-18 | $0.00001497 | $0.00001508 | $0.00001485 | $0.00001490 | $0.2056 | $0 |
| 2015-05-19 | $0.00001490 | $0.00001990 | $0.00001487 | $0.00001511 | $5.88 | $0 |
| 2015-05-20 | $0.00001512 | $0.00002037 | $0.00001507 | $0.00001992 | $5.08 | $0 |
| 2015-05-21 | $0.00001994 | $0.00002108 | $0.00001821 | $0.00002100 | $13.01 | $0 |
| 2015-05-22 | $0.00002102 | $0.00003571 | $0.00001861 | $0.00003207 | $59.27 | $0 |
| 2015-05-23 | $0.00003205 | $0.00004305 | $0.00003131 | $0.00003135 | $48.02 | $0 |
| 2015-05-24 | $0.00003137 | $0.00004093 | $0.00003137 | $0.00003516 | $7.34 | $0 |
| 2015-05-25 | $0.00003520 | $0.00004869 | $0.00003216 | $0.00004487 | $45.09 | $0 |
| 2015-05-26 | $0.00004485 | $0.00004863 | $0.00004460 | $0.00004521 | $11.34 | $0 |
| 2015-05-27 | $0.00004519 | $0.00005028 | $0.00004407 | $0.00004428 | $10.75 | $0 |
| 2015-05-28 | $0.00004433 | $0.00004454 | $0.00004392 | $0.00004420 | $0.00008842 | $0 |
| 2015-05-29 | $0.00004419 | $0.00004948 | $0.00004388 | $0.00004923 | $4.75 | $0 |
| 2015-05-30 | $0.00004923 | $0.00006043 | $0.00004352 | $0.00006043 | $34.88 | $0 |
| 2015-05-31 | $0.00006043 | $0.00006144 | $0.00005541 | $0.00005566 | $17.35 | $0 |