ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005566 | $0.00005688 | $0.00005179 | $0.00005252 | $5.25 | $0 |
| 2015-06-02 | $0.00005283 | $0.00005440 | $0.00005228 | $0.00005265 | $0.9421 | $0 |
| 2015-06-03 | $0.00005262 | $0.00005325 | $0.00004610 | $0.00004876 | $2.93 | $0 |
| 2015-06-04 | $0.00004871 | $0.00005510 | $0.00004566 | $0.00005504 | $3.52 | $0 |
| 2015-06-05 | $0.00005507 | $0.00005907 | $0.00004986 | $0.00005868 | $7.11 | $0 |
| 2015-06-06 | $0.00005868 | $0.00006069 | $0.00005784 | $0.00005927 | $1.25 | $0 |
| 2015-06-07 | $0.00005927 | $0.00007434 | $0.00004159 | $0.00006962 | $36.38 | $0 |
| 2015-06-08 | $0.00006967 | $0.00006994 | $0.00003853 | $0.00006610 | $61.90 | $0 |
| 2015-06-09 | $0.00006604 | $0.00007608 | $0.00004025 | $0.00007183 | $14.50 | $0 |
| 2015-06-10 | $0.00007187 | $0.00007215 | $0.00005434 | $0.00007215 | $17.12 | $0 |
| 2015-06-11 | $0.00007213 | $0.00007649 | $0.00005567 | $0.00007617 | $32.20 | $0 |
| 2015-06-12 | $0.00007606 | $0.00007684 | $0.00006322 | $0.00006324 | $16.41 | $0 |
| 2015-06-13 | $0.00006326 | $0.00007427 | $0.00005593 | $0.00007424 | $0.04109 | $0 |
| 2015-06-14 | $0.00007421 | $0.00008291 | $0.00006205 | $0.00006722 | $0.2966 | $0 |
| 2015-06-15 | $0.00006720 | $0.00008985 | $0.00006689 | $0.00008578 | $45.80 | $0 |
| 2015-06-16 | $0.00008577 | $0.00009166 | $0.00007510 | $0.00008952 | $4.64 | $0 |
| 2015-06-17 | $0.00009014 | $0.00009841 | $0.00007137 | $0.00007194 | $8.20 | $0 |
| 2015-06-18 | $0.00007222 | $0.00008292 | $0.00006558 | $0.00008202 | $11.06 | $0 |
| 2015-06-19 | $0.00008203 | $0.00008553 | $0.00007275 | $0.00008402 | $1.02 | $0 |
| 2015-06-20 | $0.00008411 | $0.00009231 | $0.00008234 | $0.00009086 | $0.9612 | $0 |
| 2015-06-21 | $0.00009086 | $0.00009096 | $0.00008107 | $0.00008435 | $0.1687 | $0 |
| 2015-06-22 | $0.00008433 | $0.00008499 | $0.00008322 | $0.00008456 | $2.71 | $0 |
| 2015-06-23 | $0.00008451 | $0.00008605 | $0.00005942 | $0.00005946 | $10.37 | $0 |
| 2015-06-24 | $0.00005948 | $0.00008435 | $0.00005687 | $0.00007247 | $1.30 | $0 |
| 2015-06-25 | $0.00007247 | $0.00008248 | $0.00007019 | $0.00008232 | $0.1651 | $0 |
| 2015-06-26 | $0.00008221 | $0.00008626 | $0.00008205 | $0.00008483 | $0.00008469 | $0 |
| 2015-06-27 | $0.00008487 | $0.00008524 | $0.00008477 | $0.00008502 | $0.00008488 | $0 |
| 2015-06-28 | $0.00008896 | $0.0001095 | $0.00008446 | $0.0001052 | $10.55 | $0 |
| 2015-06-29 | $0.0001057 | $0.0001280 | $0.0001006 | $0.0001254 | $0.7681 | $0 |
| 2015-06-30 | $0.0001254 | $0.0001257 | $0.00007453 | $0.0001100 | $8.20 | $0 |