ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001099 | $0.0001106 | $0.0001033 | $0.0001065 | $0.002129 | $0 |
| 2015-07-02 | $0.0001105 | $0.0001105 | $0.00008106 | $0.00008147 | $6.72 | $0 |
| 2015-07-03 | $0.00008147 | $0.00008278 | $0.00008138 | $0.00008232 | $0.3571 | $0 |
| 2015-07-04 | $0.00008192 | $0.0001221 | $0.00008192 | $0.0001221 | $0.1832 | $0 |
| 2015-07-05 | $0.0001225 | $0.0001231 | $0.00008094 | $0.00009930 | $2.98 | $0 |
| 2015-07-06 | $0.00009930 | $0.0001689 | $0.00009368 | $0.0001081 | $2.77 | $0 |
| 2015-07-07 | $0.0001085 | $0.0001100 | $0.00009933 | $0.0001050 | $10.19 | $0 |
| 2015-07-08 | $0.0001053 | $0.0001597 | $0.0001031 | $0.0001597 | $5.58 | $0 |
| 2015-07-09 | $0.0001589 | $0.0001792 | $0.0001265 | $0.0001724 | $18.36 | $0 |
| 2015-07-10 | $0.0001724 | $0.0001941 | $0.00008963 | $0.00009950 | $2.43 | $0 |
| 2015-07-11 | $0.00009860 | $0.0001062 | $0.00008245 | $0.00008345 | $9.44 | $0 |
| 2015-07-12 | $0.00008371 | $0.0001038 | $0.00004988 | $0.0001033 | $278.92 | $0 |
| 2015-07-13 | $0.0001032 | $0.0001034 | $0.00005382 | $0.00005816 | $0.02518 | $0 |
| 2015-07-14 | $0.00005808 | $0.00007923 | $0.00005563 | $0.00005766 | $15.46 | $0 |
| 2015-07-15 | $0.00005765 | $0.00005897 | $0.00004380 | $0.00005366 | $12.47 | $0 |
| 2015-07-16 | $0.00005314 | $0.00006108 | $0.00004207 | $0.00005531 | $0.6336 | $0 |
| 2015-07-17 | $0.00005608 | $0.00006392 | $0.00005451 | $0.00005476 | $0.1614 | $0 |
| 2015-07-18 | $0.00005470 | $0.00006424 | $0.00005461 | $0.00006419 | $0.0006419 | $0 |
| 2015-07-19 | $0.00006423 | $0.00006536 | $0.00005869 | $0.00006041 | $0.02057 | $0 |
| 2015-07-20 | $0.00006048 | $0.00006229 | $0.00005987 | $0.00006057 | $0.02063 | $0 |
| 2015-07-21 | $0.00006219 | $0.00006266 | $0.00005952 | $0.00005955 | $0.01403 | $0 |
| 2015-07-22 | $0.00005977 | $0.00006068 | $0.00005826 | $0.00006041 | $0.09062 | $0 |
| 2015-07-23 | $0.00006041 | $0.00006084 | $0.00005942 | $0.00005974 | $0.00008783 | $0 |
| 2015-07-24 | $0.00005979 | $0.00007466 | $0.00005940 | $0.00007271 | $2.27 | $0 |
| 2015-07-25 | $0.00007271 | $0.00007712 | $0.00007066 | $0.00007331 | $0.0001944 | $0 |
| 2015-07-28 | $0.00005675 | $0.00005728 | $0.00005657 | $0.00005684 | $7.23 | $0 |
| 2015-07-29 | $0.00005671 | $0.00005726 | $0.00005305 | $0.00005409 | $2.46 | $0 |
| 2015-07-30 | $0.00005176 | $0.00006890 | $0.00005063 | $0.00006862 | $1.01 | $0 |
| 2015-07-31 | $0.00006867 | $0.00007150 | $0.00006765 | $0.00006962 | $0.00002088 | $0 |